NYSE - Delayed Quote USD
Berkshire Hathaway Inc. (BRK-B)
487.54
-2.80
(-0.57%)
At close: June 13 at 4:00:02 PM EDT
487.70
+0.16
+(0.03%)
After hours: June 13 at 7:59:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 6/13/2025 2:42 PM | 190 | 296.79 | 295.40 | 298.75 | -4.56 | -1.51% | 10 | 54 | 368.36% |
| BRKB250620C00200000 | 6/13/2025 2:42 PM | 200 | 286.81 | 285.45 | 288.85 | -13.29 | -4.43% | 10 | 66 | 354.39% |
| BRKB250620C00210000 | 6/2/2025 2:30 PM | 210 | 292.22 | 275.45 | 278.75 | 0.00 | 0.00% | 10 | 34 | 332.32% |
| BRKB250620C00220000 | 6/3/2025 9:42 AM | 220 | 282.07 | 265.45 | 267.95 | 0.00 | 0.00% | 29 | 37 | 269.82% |
| BRKB250620C00230000 | 6/3/2025 9:46 AM | 230 | 271.33 | 255.45 | 258.25 | 0.00 | 0.00% | 7 | 38 | 275.98% |
| BRKB250620C00240000 | 6/13/2025 2:46 PM | 240 | 246.88 | 245.45 | 248.90 | -27.80 | -10.12% | 10 | 0 | 289.80% |
| BRKB250620C00250000 | 6/13/2025 2:46 PM | 250 | 236.90 | 235.50 | 238.40 | -6.07 | -2.50% | 10 | 140 | 255.27% |
| BRKB250620C00260000 | 6/3/2025 11:11 AM | 260 | 236.07 | 225.65 | 228.90 | 0.00 | 0.00% | 37 | 158 | 260.45% |
| BRKB250620C00270000 | 6/9/2025 10:52 AM | 270 | 217.75 | 215.50 | 218.95 | -3.08 | -1.39% | 4 | 5,570 | 248.14% |
| BRKB250620C00280000 | 6/13/2025 9:48 AM | 280 | 208.37 | 205.50 | 208.90 | -0.87 | -0.42% | 6 | 831 | 233.20% |
| BRKB250620C00290000 | 6/4/2025 1:07 PM | 290 | 204.02 | 195.55 | 199.15 | 0.00 | 0.00% | 2 | 111 | 227.00% |
| BRKB250620C00300000 | 6/3/2025 9:44 AM | 300 | 187.18 | 185.55 | 188.90 | -14.17 | -7.04% | 1 | 261 | 207.67% |
| BRKB250620C00310000 | 6/13/2025 2:44 PM | 310 | 176.71 | 175.70 | 178.80 | 0.51 | 0.29% | 10 | 126 | 192.82% |
| BRKB250620C00320000 | 6/13/2025 2:44 PM | 320 | 166.72 | 165.70 | 168.85 | -19.08 | -10.27% | 10 | 190 | 182.37% |
| BRKB250620C00330000 | 6/12/2025 9:56 AM | 330 | 155.80 | 155.55 | 158.90 | 0.00 | 0.00% | 1 | 75 | 172.07% |
| BRKB250620C00340000 | 6/13/2025 10:03 AM | 340 | 147.23 | 145.65 | 148.75 | -3.55 | -2.35% | 20 | 516 | 157.37% |
| BRKB250620C00350000 | 6/13/2025 2:22 PM | 350 | 138.37 | 135.75 | 138.90 | -1.70 | -1.21% | 1 | 197 | 149.85% |
| BRKB250620C00360000 | 6/12/2025 12:37 PM | 360 | 127.75 | 125.70 | 128.90 | 0.00 | 0.00% | 1 | 182 | 139.06% |
| BRKB250620C00365000 | 4/11/2025 12:12 PM | 365 | 158.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB250620C00370000 | 6/4/2025 3:28 PM | 370 | 123.05 | 115.80 | 118.95 | 0.00 | 0.00% | 1 | 100 | 129.44% |
| BRKB250620C00375000 | 6/4/2025 9:41 AM | 375 | 119.95 | 110.60 | 114.00 | 0.00 | 0.00% | 1 | 33 | 125.10% |
| BRKB250620C00380000 | 6/13/2025 2:05 PM | 380 | 109.75 | 105.90 | 108.95 | -4.39 | -3.85% | 2 | 180 | 119.04% |
| BRKB250620C00385000 | 6/9/2025 1:48 PM | 385 | 110.50 | 100.60 | 104.05 | 0.00 | 0.00% | 2 | 20 | 115.53% |
| BRKB250620C00390000 | 6/9/2025 9:56 AM | 390 | 103.35 | 95.95 | 99.00 | 0.00 | 0.00% | 2 | 343 | 109.57% |
| BRKB250620C00395000 | 4/15/2025 9:40 AM | 395 | 142.97 | 113.20 | 115.95 | 0.00 | 0.00% | 1 | 35 | 253.21% |
| BRKB250620C00400000 | 6/12/2025 1:51 PM | 400 | 87.37 | 85.85 | 89.10 | -1.37 | -1.54% | 1 | 433 | 100.88% |
| BRKB250620C00405000 | 6/10/2025 10:36 AM | 405 | 86.38 | 80.70 | 83.95 | 0.00 | 0.00% | 1 | 327 | 93.65% |
| BRKB250620C00410000 | 6/12/2025 1:58 PM | 410 | 78.00 | 75.75 | 79.05 | 0.00 | 0.00% | 45 | 4,131 | 90.04% |
| BRKB250620C00415000 | 6/12/2025 10:09 AM | 415 | 71.38 | 70.70 | 74.15 | 0.00 | 0.00% | 1 | 87 | 86.30% |
| BRKB250620C00420000 | 6/13/2025 2:07 PM | 420 | 68.50 | 65.75 | 69.10 | 0.10 | 0.15% | 64 | 1,827 | 80.62% |
| BRKB250620C00425000 | 6/13/2025 3:48 PM | 425 | 62.36 | 60.75 | 64.00 | 2.11 | 3.50% | 6 | 130 | 74.41% |
| BRKB250620C00430000 | 6/12/2025 11:56 AM | 430 | 57.60 | 55.80 | 59.00 | 0.00 | 0.00% | 1 | 1,994 | 69.43% |
| BRKB250620C00435000 | 6/10/2025 10:46 AM | 435 | 57.48 | 50.80 | 53.65 | 0.00 | 0.00% | 2 | 66 | 60.38% |
| BRKB250620C00440000 | 6/13/2025 1:10 PM | 440 | 47.55 | 45.80 | 48.30 | -0.17 | -0.36% | 10 | 1,142 | 51.03% |
| BRKB250620C00445000 | 6/12/2025 9:31 AM | 445 | 42.85 | 40.85 | 43.50 | 2.85 | 7.12% | 1 | 67 | 49.07% |
| BRKB250620C00450000 | 6/13/2025 11:33 AM | 450 | 37.12 | 35.90 | 38.40 | -0.74 | -1.95% | 7 | 1,981 | 43.21% |
| BRKB250620C00455000 | 6/13/2025 11:19 AM | 455 | 35.25 | 30.95 | 33.50 | -0.50 | -1.40% | 5 | 169 | 39.64% |
| BRKB250620C00460000 | 6/13/2025 10:32 AM | 460 | 27.50 | 26.15 | 28.60 | -1.00 | -3.51% | 21 | 1,397 | 35.78% |
| BRKB250620C00465000 | 6/13/2025 3:01 PM | 465 | 22.70 | 21.95 | 24.50 | -1.40 | -5.81% | 6 | 395 | 37.48% |
| BRKB250620C00470000 | 6/13/2025 2:22 PM | 470 | 18.50 | 17.35 | 19.00 | 1.50 | 8.82% | 6 | 592 | 28.57% |
| BRKB250620C00475000 | 6/13/2025 3:29 PM | 475 | 13.78 | 12.65 | 14.40 | -2.04 | -12.90% | 18 | 399 | 25.27% |
| BRKB250620C00480000 | 6/13/2025 3:53 PM | 480 | 9.09 | 9.50 | 9.80 | -2.78 | -23.42% | 92 | 2,172 | 20.94% |
| BRKB250620C00485000 | 6/13/2025 3:59 PM | 485 | 5.80 | 5.95 | 6.20 | -1.81 | -23.78% | 279 | 638 | 19.39% |
| BRKB250620C00490000 | 6/13/2025 3:59 PM | 490 | 3.20 | 3.30 | 3.50 | -1.53 | -32.35% | 538 | 2,105 | 18.51% |
| BRKB250620C00492500 | 6/13/2025 3:51 PM | 492.5 | 2.18 | 2.39 | 2.50 | -1.27 | -36.81% | 338 | 464 | 18.18% |
| BRKB250620C00495000 | 6/13/2025 3:59 PM | 495 | 1.75 | 1.69 | 1.78 | -0.76 | -30.28% | 970 | 1,594 | 18.20% |
| BRKB250620C00497500 | 6/13/2025 3:56 PM | 497.5 | 1.10 | 1.19 | 1.27 | -0.71 | -39.23% | 343 | 388 | 18.45% |
| BRKB250620C00500000 | 6/13/2025 3:59 PM | 500 | 0.85 | 0.85 | 0.91 | -0.47 | -35.61% | 869 | 6,043 | 18.82% |
| BRKB250620C00502500 | 6/13/2025 3:44 PM | 502.5 | 0.62 | 0.63 | 0.68 | -0.29 | -31.87% | 401 | 865 | 19.48% |
| BRKB250620C00505000 | 6/13/2025 3:56 PM | 505 | 0.50 | 0.49 | 0.53 | -0.23 | -31.51% | 307 | 1,155 | 20.34% |
| BRKB250620C00507500 | 6/13/2025 3:40 PM | 507.5 | 0.43 | 0.40 | 0.43 | -0.09 | -17.31% | 40 | 249 | 21.34% |
| BRKB250620C00510000 | 6/13/2025 3:52 PM | 510 | 0.34 | 0.33 | 0.36 | -0.13 | -27.66% | 221 | 3,718 | 22.41% |
| BRKB250620C00512500 | 6/13/2025 3:48 PM | 512.5 | 0.30 | 0.28 | 0.31 | -0.07 | -18.92% | 30 | 145 | 23.56% |
| BRKB250620C00515000 | 6/13/2025 3:04 PM | 515 | 0.26 | 0.24 | 0.28 | -0.10 | -27.78% | 37 | 1,729 | 24.88% |
| BRKB250620C00517500 | 6/13/2025 1:57 PM | 517.5 | 0.22 | 0.21 | 0.24 | -0.08 | -26.67% | 80 | 146 | 25.88% |
| BRKB250620C00520000 | 6/13/2025 3:08 PM | 520 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 86 | 3,209 | 27.15% |
| BRKB250620C00522500 | 6/12/2025 3:58 PM | 522.5 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 2 | 153 | 28.37% |
| BRKB250620C00525000 | 6/13/2025 3:28 PM | 525 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 24 | 3,897 | 29.44% |
| BRKB250620C00527500 | 6/13/2025 12:32 PM | 527.5 | 0.16 | 0.13 | 0.16 | -0.06 | -27.27% | 6 | 108 | 30.47% |
| BRKB250620C00530000 | 6/13/2025 3:23 PM | 530 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 35 | 1,997 | 31.64% |
| BRKB250620C00532500 | 6/13/2025 3:29 PM | 532.5 | 0.13 | 0.10 | 0.13 | -0.07 | -35.00% | 40 | 65 | 32.47% |
| BRKB250620C00535000 | 6/13/2025 3:28 PM | 535 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 262 | 1,164 | 33.50% |
| BRKB250620C00537500 | 6/13/2025 3:57 PM | 537.5 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 30 | 45 | 34.57% |
| BRKB250620C00540000 | 6/13/2025 3:32 PM | 540 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 6 | 1,546 | 35.45% |
| BRKB250620C00545000 | 6/13/2025 3:33 PM | 545 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 16 | 760 | 37.11% |
| BRKB250620C00550000 | 6/13/2025 3:23 PM | 550 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 41 | 2,331 | 38.48% |
| BRKB250620C00555000 | 6/12/2025 12:47 PM | 555 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 16 | 577 | 40.92% |
| BRKB250620C00560000 | 6/13/2025 12:33 PM | 560 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 10 | 742 | 42.58% |
| BRKB250620C00565000 | 6/12/2025 3:35 PM | 565 | 0.03 | 0.01 | 0.04 | 0.01 | 50.00% | 5 | 475 | 43.75% |
| BRKB250620C00570000 | 6/12/2025 12:45 PM | 570 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 806 | 46.09% |
| BRKB250620C00575000 | 6/13/2025 3:33 PM | 575 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 16 | 28 | 46.88% |
| BRKB250620C00580000 | 6/12/2025 12:46 PM | 580 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 25 | 1,133 | 49.22% |
| BRKB250620C00585000 | 5/19/2025 12:40 PM | 585 | 0.16 | 0.00 | 0.03 | 0.00 | 0.00% | - | 17 | 51.37% |
| BRKB250620C00590000 | 6/3/2025 3:03 PM | 590 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 413 | 51.56% |
| BRKB250620C00595000 | 6/9/2025 3:28 PM | 595 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 187 | 50.78% |
| BRKB250620C00600000 | 6/9/2025 1:27 PM | 600 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 1,374 | 52.34% |
| BRKB250620C00605000 | 6/9/2025 11:40 AM | 605 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 7 | 7 | 54.69% |
| BRKB250620C00610000 | 6/12/2025 10:21 AM | 610 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 12 | 574 | 56.25% |
| BRKB250620C00620000 | 5/22/2025 10:04 AM | 620 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 152 | 59.38% |
| BRKB250620C00630000 | 5/23/2025 10:28 AM | 630 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 39 | 63.28% |
| BRKB250620C00640000 | 6/3/2025 10:58 AM | 640 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 12 | 67.19% |
| BRKB250620C00650000 | 6/3/2025 11:00 AM | 650 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 7 | 91 | 70.31% |
| BRKB250620C00660000 | 5/30/2025 1:20 PM | 660 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 19 | 73.44% |
| BRKB250620C00670000 | 5/16/2025 11:43 AM | 670 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 21 | 77.34% |
| BRKB250620C00680000 | 5/16/2025 10:30 AM | 680 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 205 | 80.47% |
| BRKB250620C00690000 | 6/12/2025 9:38 AM | 690 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 79 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 5/23/2025 3:02 PM | 190 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 470 | 221.88% |
| BRKB250620P00200000 | 4/29/2025 10:14 AM | 200 | 0.03 | 0.00 | 0.22 | 0.00 | 0.00% | 1 | 1,818 | 257.81% |
| BRKB250620P00210000 | 4/9/2025 10:22 AM | 210 | 0.32 | 0.00 | 0.02 | 0.00 | 0.00% | - | 58 | 198.44% |
| BRKB250620P00220000 | 5/19/2025 9:30 AM | 220 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 11 | 187.50% |
| BRKB250620P00230000 | 4/29/2025 2:43 PM | 230 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 31 | 178.13% |
| BRKB250620P00240000 | 5/23/2025 2:18 PM | 240 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 100 | 115 | 168.75% |
| BRKB250620P00250000 | 6/5/2025 3:47 PM | 250 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 39 | 199 | 159.38% |
| BRKB250620P00260000 | 5/7/2025 9:54 AM | 260 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 139 | 143.75% |
| BRKB250620P00270000 | 5/7/2025 9:55 AM | 270 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 152 | 140.63% |
| BRKB250620P00280000 | 5/14/2025 12:08 PM | 280 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 85 | 134.38% |
| BRKB250620P00290000 | 6/11/2025 9:37 AM | 290 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 273 | 125.00% |
| BRKB250620P00300000 | 6/6/2025 3:55 PM | 300 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 50 | 863 | 117.19% |
| BRKB250620P00310000 | 6/4/2025 12:29 PM | 310 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 100 | 686 | 109.38% |
| BRKB250620P00320000 | 6/13/2025 3:33 PM | 320 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 1,767 | 103.13% |
| BRKB250620P00330000 | 6/5/2025 3:15 PM | 330 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00% | 6 | 635 | 95.31% |
| BRKB250620P00340000 | 6/13/2025 11:50 AM | 340 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 749 | 89.06% |
| BRKB250620P00350000 | 6/13/2025 11:50 AM | 350 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 992 | 85.16% |
| BRKB250620P00360000 | 6/11/2025 10:50 AM | 360 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 30 | 703 | 78.13% |
| BRKB250620P00365000 | 6/12/2025 1:53 PM | 365 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 166 | 75.00% |
| BRKB250620P00370000 | 6/13/2025 1:52 PM | 370 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 932 | 75.00% |
| BRKB250620P00375000 | 6/12/2025 9:57 AM | 375 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 194 | 71.88% |
| BRKB250620P00380000 | 6/13/2025 3:38 PM | 380 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 7 | 583 | 70.70% |
| BRKB250620P00385000 | 6/13/2025 3:28 PM | 385 | 0.05 | 0.02 | 0.05 | 0.02 | 66.67% | 2 | 75 | 67.19% |
| BRKB250620P00390000 | 6/9/2025 2:15 PM | 390 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 1 | 787 | 66.41% |
| BRKB250620P00395000 | 6/12/2025 3:54 PM | 395 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 77 | 368 | 62.11% |
| BRKB250620P00400000 | 6/13/2025 11:27 AM | 400 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 29 | 2,040 | 60.16% |
| BRKB250620P00405000 | 6/13/2025 12:43 PM | 405 | 0.04 | 0.05 | 0.07 | -0.03 | -42.86% | 21 | 616 | 57.23% |
| BRKB250620P00410000 | 6/13/2025 3:24 PM | 410 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 12 | 829 | 55.27% |
| BRKB250620P00415000 | 6/13/2025 2:01 PM | 415 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 4 | 1,388 | 52.54% |
| BRKB250620P00420000 | 6/13/2025 3:15 PM | 420 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 55 | 1,114 | 50.10% |
| BRKB250620P00425000 | 6/13/2025 3:19 PM | 425 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 13 | 1,071 | 48.24% |
| BRKB250620P00430000 | 6/13/2025 2:30 PM | 430 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 24 | 1,765 | 45.51% |
| BRKB250620P00435000 | 6/13/2025 3:02 PM | 435 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 21 | 2,693 | 42.68% |
| BRKB250620P00440000 | 6/13/2025 2:56 PM | 440 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 23 | 3,233 | 39.94% |
| BRKB250620P00445000 | 6/13/2025 2:20 PM | 445 | 0.21 | 0.19 | 0.22 | -0.02 | -8.70% | 13 | 785 | 36.77% |
| BRKB250620P00450000 | 6/13/2025 3:27 PM | 450 | 0.24 | 0.23 | 0.26 | -0.02 | -7.69% | 89 | 3,792 | 33.89% |
| BRKB250620P00455000 | 6/13/2025 3:51 PM | 455 | 0.35 | 0.28 | 0.31 | 0.06 | 20.69% | 42 | 3,183 | 30.96% |
| BRKB250620P00460000 | 6/13/2025 3:38 PM | 460 | 0.42 | 0.35 | 0.39 | 0.07 | 20.00% | 43 | 2,234 | 28.20% |
| BRKB250620P00465000 | 6/13/2025 3:52 PM | 465 | 0.50 | 0.47 | 0.51 | 0.09 | 21.95% | 138 | 1,788 | 25.46% |
| BRKB250620P00470000 | 6/13/2025 3:45 PM | 470 | 0.86 | 0.68 | 0.73 | 0.28 | 48.28% | 1,278 | 2,014 | 23.05% |
| BRKB250620P00475000 | 6/13/2025 3:59 PM | 475 | 1.18 | 1.10 | 1.15 | 0.38 | 47.50% | 323 | 1,215 | 21.02% |
| BRKB250620P00480000 | 6/13/2025 3:46 PM | 480 | 2.20 | 1.86 | 1.96 | 0.80 | 57.14% | 350 | 3,842 | 19.48% |
| BRKB250620P00485000 | 6/13/2025 3:59 PM | 485 | 3.48 | 3.25 | 3.40 | 1.23 | 54.67% | 980 | 1,744 | 18.32% |
| BRKB250620P00490000 | 6/13/2025 3:59 PM | 490 | 5.95 | 5.55 | 5.80 | 1.81 | 43.72% | 240 | 1,575 | 17.85% |
| BRKB250620P00492500 | 6/13/2025 3:45 PM | 492.5 | 7.97 | 7.10 | 7.40 | 1.37 | 20.76% | 26 | 375 | 17.92% |
| BRKB250620P00495000 | 6/13/2025 3:44 PM | 495 | 9.85 | 8.90 | 9.25 | 3.07 | 45.28% | 84 | 1,518 | 18.26% |
| BRKB250620P00497500 | 6/13/2025 3:48 PM | 497.5 | 11.47 | 10.90 | 12.55 | 0.57 | 5.23% | 16 | 147 | 25.29% |
| BRKB250620P00500000 | 6/13/2025 3:54 PM | 500 | 13.40 | 13.05 | 13.70 | 2.65 | 24.65% | 30 | 5,400 | 20.96% |
| BRKB250620P00502500 | 6/13/2025 12:15 PM | 502.5 | 12.55 | 15.00 | 16.75 | -3.25 | -20.57% | 6 | 156 | 26.91% |
| BRKB250620P00505000 | 6/13/2025 2:07 PM | 505 | 17.20 | 17.00 | 18.80 | -1.36 | -7.33% | 20 | 895 | 26.70% |
| BRKB250620P00507500 | 6/13/2025 12:16 PM | 507.5 | 21.00 | 19.10 | 22.10 | -0.07 | -0.33% | 6 | 46 | 34.27% |
| BRKB250620P00510000 | 6/13/2025 3:55 PM | 510 | 24.08 | 22.40 | 24.75 | 3.05 | 14.50% | 12 | 1,137 | 37.74% |
| BRKB250620P00512500 | 6/11/2025 3:23 PM | 512.5 | 25.24 | 23.85 | 27.40 | 0.00 | 0.00% | 2 | 32 | 41.21% |
| BRKB250620P00515000 | 6/12/2025 3:54 PM | 515 | 28.10 | 27.35 | 28.50 | 2.43 | 9.47% | 2 | 700 | 33.58% |
| BRKB250620P00517500 | 5/20/2025 12:59 PM | 517.5 | 13.40 | 29.80 | 32.30 | 0.00 | 0.00% | - | 0 | 45.51% |
| BRKB250620P00520000 | 6/6/2025 10:14 AM | 520 | 30.20 | 31.70 | 34.55 | 4.42 | 17.15% | 1 | 564 | 46.18% |
| BRKB250620P00522500 | 6/13/2025 12:24 PM | 522.5 | 32.28 | 33.75 | 37.20 | 3.78 | 13.26% | 1 | 21 | 49.54% |
| BRKB250620P00525000 | 6/13/2025 12:17 PM | 525 | 34.75 | 36.50 | 39.75 | -4.55 | -11.58% | 3 | 226 | 52.17% |
| BRKB250620P00527500 | 5/30/2025 9:36 AM | 527.5 | 23.21 | 39.65 | 42.30 | 0.00 | 0.00% | 2 | 0 | 54.79% |
| BRKB250620P00530000 | 6/11/2025 3:35 PM | 530 | 42.90 | 41.40 | 44.80 | 0.00 | 0.00% | 30 | 74 | 57.01% |
| BRKB250620P00535000 | 6/12/2025 3:17 PM | 535 | 44.55 | 47.05 | 49.80 | 0.00 | 0.00% | 50 | 23 | 61.34% |
| BRKB250620P00537500 | 6/13/2025 12:19 PM | 537.5 | 47.00 | 49.70 | 52.15 | 4.98 | 11.85% | 2 | 0 | 50.61% |
| BRKB250620P00540000 | 6/12/2025 3:17 PM | 540 | 49.75 | 52.10 | 54.70 | 0.00 | 0.00% | 40 | 11 | 52.15% |
| BRKB250620P00545000 | 6/12/2025 3:17 PM | 545 | 54.90 | 56.95 | 59.80 | 0.00 | 0.00% | 70 | 10 | 55.40% |
| BRKB250620P00550000 | 6/12/2025 3:17 PM | 550 | 63.36 | 61.45 | 64.75 | 2.24 | 3.66% | 7 | 10 | 54.81% |
| BRKB250620P00555000 | 6/2/2025 3:48 PM | 555 | 52.60 | 66.35 | 69.70 | 0.00 | 0.00% | 6 | 6 | 56.74% |
| BRKB250620P00560000 | 6/12/2025 3:17 PM | 560 | 71.65 | 72.10 | 74.75 | 0.00 | 0.00% | 20 | 2 | 66.38% |
| BRKB250620P00565000 | 6/10/2025 12:27 PM | 565 | 74.60 | 77.00 | 79.80 | 0.00 | 0.00% | 10 | 0 | 69.31% |
| BRKB250620P00570000 | 6/10/2025 1:10 PM | 570 | 78.67 | 82.00 | 84.80 | 0.00 | 0.00% | 11 | 0 | 72.56% |
| BRKB250620P00575000 | 6/10/2025 3:45 PM | 575 | 88.37 | 86.50 | 89.80 | 3.70 | 4.37% | 7 | 0 | 71.48% |
| BRKB250620P00580000 | 6/10/2025 1:06 PM | 580 | 89.31 | 91.40 | 94.80 | 0.00 | 0.00% | 4 | 0 | 73.49% |
| BRKB250620P00585000 | 5/22/2025 3:46 PM | 585 | 79.54 | 97.15 | 99.80 | 0.00 | 0.00% | - | 0 | 83.15% |
| BRKB250620P00590000 | 6/10/2025 1:08 PM | 590 | 99.04 | 102.15 | 104.75 | 0.00 | 0.00% | 4 | 0 | 85.79% |
| BRKB250620P00600000 | 6/6/2025 3:51 PM | 600 | 106.79 | 111.40 | 114.80 | 0.00 | 0.00% | 4 | 0 | 84.96% |
| BRKB250620P00620000 | 4/8/2025 9:40 AM | 620 | 114.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB250620P00660000 | 3/12/2025 9:39 AM | 660 | 167.17 | 134.40 | 138.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| BRKB250620P00680000 | 4/7/2025 9:46 AM | 680 | 205.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BRKB250620P00690000 | 5/9/2025 3:58 PM | 690 | 175.00 | 194.80 | 198.25 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
AIG American International Group, Inc.
84.61
-0.87%
SLF.TO Sun Life Financial Inc.
87.29
-1.27%
ALV.DE Allianz SE
341.60
-0.44%
ACGL Arch Capital Group Ltd.
90.99
-1.00%
SLF Sun Life Financial Inc.
64.31
-1.03%
ZURN.SW Zurich Insurance Group AG
561.20
-0.50%
IAG.TO iA Financial Corporation Inc.
142.26
+0.68%
AV.L Aviva plc
605.80
-0.36%
CS.PA AXA SA
41.62
-0.62%
AGS.BR ageas SA/NV
56.55
-0.79%