Stockholm - Free Realtime Quote SEK

Brinova Fastigheter AB (publ) (BRIN-B.ST)

Compare
19.40
0.00
(0.00%)
As of 12:21:50 PM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202519.4019.4019.1519.4019.401,459
Jan 17, 202519.3019.6019.3019.4019.4039,626
Jan 16, 202519.6019.6019.2019.4519.4522,598
Jan 15, 202519.4019.5519.0519.5019.5033,205
Jan 14, 202519.4519.5519.0519.3019.3010,944
Jan 13, 202519.2519.4519.1019.2519.257,839
Jan 10, 202519.5019.5519.2019.2519.2511,390
Jan 9, 202519.5019.5019.2519.4019.405,172
Jan 8, 202519.4019.9019.4019.5519.559,104
Jan 7, 202519.6519.9019.4519.5019.5058,489
Jan 3, 202519.8519.8519.6019.8019.8027,378
Jan 2, 202520.1020.3019.6519.9019.9022,655
Dec 30, 202419.9020.6019.9020.0020.0016,306
Dec 27, 202419.5020.1019.5019.8019.8021,603
Dec 23, 202419.6519.6519.1519.5019.5037,513
Dec 20, 202419.7019.9519.4519.6519.6529,093
Dec 19, 202419.7519.8019.2019.4519.4545,891
Dec 18, 202419.6020.3019.6019.9519.9538,022
Dec 17, 202419.7019.9019.4019.6019.6044,216
Dec 16, 202420.2020.3019.2019.6519.65576,542
Dec 13, 202420.8021.2020.0020.3020.3058,189
Dec 12, 202422.0022.0019.9020.8020.80235,650
Dec 11, 202423.9024.4021.5022.0022.00226,226
Dec 10, 202422.3023.0022.3022.8022.8012,661
Dec 9, 202422.9023.0022.6022.6022.6012,107
Dec 6, 202422.7022.9022.4022.9022.908,618
Dec 5, 202422.7023.1022.6022.9022.9023,998
Dec 4, 202423.7023.7022.7023.0023.0022,668
Dec 3, 202423.1023.6023.1023.3023.305,594
Dec 2, 202422.8023.7022.8023.6023.604,625
Nov 29, 202423.0023.3023.0023.2023.204,178
Nov 28, 202423.2023.3022.8023.1023.103,371
Nov 27, 202421.9023.2021.9023.2023.2014,524
Nov 26, 202421.8022.7021.5022.4022.406,875
Nov 25, 202422.5022.6021.8021.8021.8023,894
Nov 22, 202423.1023.4022.3022.3022.3021,124
Nov 21, 202424.5024.5022.0022.9022.9047,799
Nov 20, 202423.9024.3023.9024.1024.101,903
Nov 19, 202424.4024.4023.9024.0024.003,690
Nov 18, 202424.5024.8024.4024.4024.403,768
Nov 15, 202425.3025.3024.7024.9024.901,169
Nov 14, 202425.4025.4025.1025.1025.101,376
Nov 13, 202425.2025.8024.9024.9024.9010,385
Nov 12, 202425.3025.8025.3025.4025.4013,619
Nov 11, 202425.0025.7025.0025.6025.6012,853
Nov 8, 202425.0026.1025.0025.0025.008,225
Nov 7, 202424.4026.4024.4025.0025.0024,037
Nov 6, 202424.6026.1024.4024.4024.4014,585
Nov 5, 202424.6024.9024.4024.6024.606,218
Nov 4, 202424.8024.9024.6024.6024.605,873
Nov 1, 202424.5025.0024.3024.8024.805,974
Oct 31, 202425.0025.4024.4024.5024.5037,751
Oct 30, 202424.5024.8024.4024.6024.601,863
Oct 29, 202424.0024.6023.9024.6024.6023,269
Oct 28, 202424.1024.5023.5024.0024.0017,149
Oct 25, 202424.7025.2023.9024.1024.1017,793
Oct 24, 202425.1026.5024.2024.7024.7024,587
Oct 23, 202424.3025.2023.9024.7024.7029,044
Oct 22, 202424.9024.9024.3024.3024.307,874
Oct 21, 202425.4025.4024.8025.0025.005,571
Oct 18, 202425.8025.9025.1025.4025.404,443
Oct 17, 202426.9026.9025.7025.8025.8015,706
Oct 16, 202426.4026.6026.1026.1026.1031,155
Oct 15, 202424.4026.5024.4026.4026.4057,948
Oct 14, 202425.1025.4023.8024.5024.50150,372
Oct 11, 202425.0025.5024.6025.1025.1023,861
Oct 10, 202425.0025.2024.8025.0025.0026,539
Oct 9, 202425.5025.5024.9025.0025.0041,118
Oct 8, 202425.2026.5025.0025.5025.50100,738
Oct 7, 202425.8026.1025.4025.6025.6034,063
Oct 4, 202425.7026.4025.2026.3026.3016,013
Oct 3, 202426.7027.0025.7025.7025.7012,623
Oct 2, 202427.4027.4026.4026.6026.6015,066
Oct 1, 202426.9027.9026.9027.4027.4015,676
Sep 30, 202426.2026.9026.2026.9026.9062,933
Sep 27, 202426.6027.2026.5026.8026.8015,777
Sep 26, 202427.5028.0026.5026.5026.5023,734
Sep 25, 202427.5027.5027.0027.4027.4017,705
Sep 24, 202427.1027.9026.5027.4027.4018,821
Sep 23, 202427.1027.9026.9027.1027.1047,870
Sep 20, 202427.0027.0026.3026.6026.6041,724
Sep 19, 202425.0027.0024.7026.3026.30238,748
Sep 18, 202424.7024.7024.4024.7024.70105,938
Sep 17, 202425.3025.3023.7024.3024.30460,113
Sep 16, 202424.8025.4024.8024.9024.9013,044
Sep 13, 202425.1025.1024.5024.8024.8061,053
Sep 12, 202424.9025.1024.7025.1025.104,429
Sep 11, 202425.5025.6024.7024.7024.7022,388
Sep 10, 202425.8025.8024.4024.7024.709,665
Sep 9, 202424.8024.9024.4024.4024.4012,991
Sep 6, 202425.8025.8024.6024.8024.8021,910
Sep 5, 202425.1025.8024.7025.3025.3023,880
Sep 4, 202424.1024.7023.6024.7024.706,000
Sep 3, 202423.8024.1023.8024.1024.1011,605
Sep 2, 202423.9024.4023.4023.8023.8012,404
Aug 30, 202423.3024.4023.1023.8023.8012,163
Aug 29, 202422.8023.7022.5023.4023.4066,406
Aug 28, 202424.0024.0022.8023.2023.204,783
Aug 27, 202423.1023.6022.8023.0023.0048,358
Aug 26, 202423.5023.5022.6023.1023.1083,973
Aug 23, 202422.2023.4022.0023.0023.0019,250
Aug 22, 202422.7023.1022.3022.3022.3013,575
Aug 21, 202423.2023.6022.6022.6022.6011,772
Aug 20, 202423.4023.8023.1023.1023.1022,612
Aug 19, 202423.0023.6022.6023.6023.6013,847
Aug 16, 202422.4022.9021.2022.6022.6039,729
Aug 15, 202423.2023.2022.4022.8022.8031,841
Aug 14, 202423.6023.8022.9022.9022.909,293
Aug 13, 202423.3023.6022.6023.5023.508,973
Aug 12, 202422.4024.2022.2023.3023.30156,372
Aug 9, 202422.6022.6022.0022.4022.40165,491
Aug 8, 202422.6022.6021.9021.9021.901,309
Aug 7, 202422.6022.6022.3022.3022.30143,708
Aug 6, 202422.0022.8021.8022.3022.3060,743
Aug 5, 202419.5522.9019.5522.0022.0027,935
Aug 2, 202424.0024.0022.8023.0023.0030,769
Aug 1, 202423.6023.6023.0023.0023.001,435
Jul 31, 202423.5023.7023.2023.7023.70161,566
Jul 30, 202423.3023.9022.9023.5023.50110,752
Jul 29, 202423.5023.7023.2023.3023.307,569
Jul 26, 202423.2024.0023.2023.5023.5010,172
Jul 25, 202423.1024.5023.0023.2023.2016,962
Jul 24, 202423.9023.9023.0023.3023.3026,546
Jul 23, 202423.4024.6023.0023.6023.6035,349
Jul 22, 202422.0023.4021.8023.0023.0033,785
Jul 19, 202422.0022.4021.5022.0022.0018,168
Jul 18, 202422.5022.5020.9021.7021.7014,076
Jul 17, 202421.9021.9021.2021.9021.908,032
Jul 16, 202422.5022.5021.0021.8021.8014,371
Jul 15, 202421.8022.0021.4021.6021.6013,910
Jul 12, 202422.2022.2021.5021.8021.8025,677
Jul 11, 202422.0022.2021.5022.0022.0018,006
Jul 10, 202422.1022.1021.4021.8021.804,085
Jul 9, 202422.0022.3021.1021.4021.4025,208
Jul 8, 202420.9021.5020.4020.8020.8014,264
Jul 5, 202420.7021.8020.3020.8020.8019,440
Jul 4, 202420.4020.7020.3020.7020.709,085
Jul 3, 202420.1020.7020.1020.6020.6024,428
Jul 2, 202420.0020.1019.8020.1020.104,041
Jul 1, 202420.1020.4019.9019.9019.903,284
Jun 28, 202419.9020.3019.2020.1020.1045,942
Jun 27, 202419.6519.9019.2019.4519.4526,908
Jun 26, 202419.7019.9519.6019.6519.654,154
Jun 25, 202420.3020.5020.0020.0020.005,588
Jun 24, 202421.0021.0020.0020.2020.2054,174
Jun 20, 202419.1521.1019.1520.9020.90144,922
Jun 19, 202419.6019.6018.9519.2519.2512,313
Jun 18, 202419.3519.7019.0019.2519.2511,923
Jun 17, 202420.4020.5019.4019.4019.4041,598
Jun 14, 202420.5020.8020.3020.4020.4026,017
Jun 13, 202420.7021.1020.1021.1021.1052,563
Jun 12, 202420.9021.1020.5020.8020.8077,477
Jun 11, 202420.8020.8020.6020.6020.6023,348
Jun 10, 202421.2021.6020.8020.8020.80546,040
Jun 7, 202421.3021.3021.1021.2021.205,180
Jun 5, 202421.6021.8021.0021.3021.3029,799
Jun 4, 202421.0021.7020.9021.6021.6024,234
Jun 3, 202421.0021.2020.7020.9020.9017,097
May 31, 202421.5021.5020.5020.9020.9055,959
May 30, 202421.2021.8021.1021.5021.5029,305
May 29, 202421.0021.5020.4021.5021.50175,235
May 28, 202420.6021.3020.5021.0021.00115,897
May 27, 202420.8021.1020.4020.9020.9010,539
May 24, 202421.0021.1020.8020.8020.806,506
May 23, 202421.0021.4020.9021.0021.0010,980
May 22, 202421.4021.5021.1021.4021.4019,125
May 21, 202421.5021.5021.2021.3021.3049,130
May 20, 202421.5021.6021.4021.4021.4090,729
May 17, 202421.4021.5021.0021.5021.5014,092
May 16, 202421.2021.8021.2021.3021.3014,775
May 15, 202420.6021.6020.6021.1021.1035,851
May 14, 202420.3021.8020.3020.6020.60114,758
May 13, 202421.8021.8020.6020.6020.6016,800
May 10, 202420.5021.0020.5021.0021.0014,826
May 8, 202420.5020.5020.4020.5020.5015,253
May 7, 202420.4020.4020.2020.2020.2011,169
May 6, 202419.2020.3019.2019.9019.909,108
May 3, 202419.5019.5019.1519.2019.20136,489
May 2, 202419.3519.7018.9518.9518.9518,234
Apr 30, 202419.7520.0019.3519.3519.359,365
Apr 29, 202419.0019.4019.0019.3519.356,726
Apr 26, 202419.2519.2519.0019.0019.0053,080
Apr 25, 202419.3519.7019.2019.2019.2010,946
Apr 24, 202419.6019.7019.3519.3519.3512,587
Apr 23, 202419.5519.6519.1519.4019.405,962
Apr 22, 202419.4019.8019.0519.5519.5517,125
Apr 19, 202419.4520.0019.1519.4019.4012,126
Apr 18, 202419.7519.8519.3519.4019.403,121
Apr 17, 202419.6520.2019.3519.7519.7516,191
Apr 16, 202420.2020.5019.6519.6519.654,131
Apr 15, 202420.1020.5019.9520.1020.1010,272
Apr 12, 202420.5020.7020.0020.1020.1027,971
Apr 11, 202420.5020.5019.7020.0020.007,408
Apr 10, 202419.4020.1019.3019.7019.70115,664
Apr 9, 202420.1020.3019.9020.1020.1016,759
Apr 8, 202420.7020.9020.1020.3020.3026,053
Apr 5, 202420.9021.0020.1020.7020.7031,549
Apr 4, 202421.4021.4020.9020.9020.90161,876
Apr 3, 202420.7021.1020.3021.0021.0023,244
Apr 2, 202420.9021.3020.0020.7020.70133,293
Mar 28, 202419.9020.2019.9020.0020.0042,977
Mar 27, 202419.8520.0019.7019.9019.9043,201
Mar 26, 202419.2519.9019.2519.8519.8527,961
Mar 25, 202418.4020.2018.4019.2519.2566,911
Mar 22, 202418.9518.9518.2518.4018.4023,356
Mar 21, 202418.3518.7018.2018.4518.4518,356
Mar 20, 202418.3018.3017.9018.2518.2538,339
Mar 19, 202418.2519.0017.7018.3018.3010,126
Mar 18, 202418.7018.9517.8018.3018.3038,216
Mar 15, 202419.7020.2018.7018.7518.75130,499
Mar 14, 202419.7020.9019.3019.7019.70137,265
Mar 13, 202418.7519.0518.6518.9518.957,001
Mar 12, 202419.6019.6018.7518.7518.7527,691
Mar 11, 202418.8019.6018.0019.6019.6055,947
Mar 8, 202416.7018.1516.7018.1518.1542,814
Mar 7, 202417.0017.0016.8016.8516.851,298
Mar 6, 202416.8017.3016.8016.8516.856,545
Mar 5, 202417.0017.0016.8017.0017.007,614
Mar 4, 202418.0018.0017.0017.1517.1528,269
Mar 1, 202416.8017.2016.8017.0517.059,192
Feb 29, 202417.0517.3517.0517.0517.0556,874
Feb 28, 202416.9517.4016.6516.7516.7514,813
Feb 27, 202416.9017.0016.6516.7516.7511,395
Feb 26, 202417.0017.0516.8016.9016.907,210
Feb 23, 202417.0517.0516.8517.0017.0013,995
Feb 22, 202417.1017.1016.7517.0517.055,865
Feb 21, 202416.9017.1016.7517.1017.105,793
Feb 20, 202416.8517.1516.7016.9016.903,085
Feb 19, 202417.4017.4016.6016.9016.906,418
Feb 16, 202416.8017.2016.4017.0017.0041,498
Feb 15, 202416.9517.5516.7016.7016.7047,427
Feb 14, 202417.7517.9516.8017.1517.1593,011
Feb 13, 202418.0519.0017.6517.9017.9013,389
Feb 12, 202418.0518.0517.6017.6017.6020,528
Feb 9, 202418.1518.1518.0518.0518.053,478
Feb 8, 202417.8018.4517.6518.1518.15149,669
Feb 7, 202418.4518.4517.6017.8017.8071,875
Feb 6, 202418.4018.4018.0018.1018.1031,282
Feb 5, 202418.9018.9018.4018.7518.7536,622
Feb 2, 202418.5518.9018.4518.9018.905,700
Feb 1, 202418.7018.7018.1518.1518.1513,068
Jan 31, 202418.9018.9518.3018.3518.3532,334
Jan 30, 202418.9019.0018.2518.9018.90450
Jan 29, 202418.3018.9017.8018.9018.9031,691
Jan 26, 202418.9518.9517.7518.3018.3021,652
Jan 25, 202418.1018.9518.1018.1518.1514,624
Jan 24, 202418.1518.5017.9518.1018.1010,164
Jan 23, 202418.9519.2518.1518.1518.1515,275
Jan 22, 202419.8019.8017.7518.7018.7029,880

Related Tickers

GERHSP.CO German High Street Properties A/S
78.50
0.00%
 
SLP-B.ST Swedish Logistic Property AB
40.00
-0.99%
 
CEMAT.CO Cemat A/S
1.0300
+0.49%
 
SAGA-B.ST AB Sagax (publ)
231.20
-1.95%
 
IWG.L International Workplace Group plc
163.60
-1.80%
 
RDFN Redfin Corporation
7.69
-0.65%