NasdaqGM - Nasdaq Real Time Price USD
iShares High Yield Active ETF (BRHY)
49.78
+1.10
+(2.26%)
At close: April 9 at 4:00:00 PM EDT
49.78
+0.28
+(0.57%)
After hours: April 9 at 4:05:11 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 9, 2025 | 48.30 | 49.78 | 48.30 | 49.78 | 49.78 | 1,000 |
Apr 8, 2025 | 49.18 | 49.24 | 48.68 | 48.68 | 48.68 | 1,000 |
Apr 7, 2025 | 48.40 | 49.06 | 48.27 | 48.99 | 48.99 | 3,500 |
Apr 4, 2025 | 49.20 | 49.71 | 48.92 | 49.43 | 49.43 | 6,800 |
Apr 3, 2025 | 50.02 | 50.10 | 50.02 | 50.04 | 50.04 | 1,100 |
Apr 2, 2025 | 50.45 | 50.67 | 50.45 | 50.55 | 50.55 | 2,400 |
Apr 1, 2025 | 0.27 Dividend | |||||
Apr 1, 2025 | 50.40 | 50.46 | 50.40 | 50.46 | 50.46 | 600 |
Mar 31, 2025 | 50.44 | 50.72 | 50.44 | 50.67 | 50.40 | 3,100 |
Mar 28, 2025 | 50.64 | 50.68 | 50.61 | 50.67 | 50.39 | 20,000 |
Mar 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.48 | 100 |
Mar 26, 2025 | 51.16 | 51.16 | 50.83 | 50.83 | 50.56 | 400 |
Mar 25, 2025 | 51.08 | 51.22 | 51.01 | 51.01 | 50.74 | 3,500 |
Mar 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.74 | 100 |
Mar 21, 2025 | 50.89 | 50.90 | 50.87 | 50.90 | 50.62 | 500 |
Mar 20, 2025 | 50.95 | 50.98 | 50.91 | 50.91 | 50.64 | 2,100 |
Mar 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.63 | 300 |
Mar 18, 2025 | 50.69 | 50.69 | 50.68 | 50.68 | 50.41 | 100 |
Mar 17, 2025 | 50.72 | 50.75 | 50.72 | 50.74 | 50.47 | 3,800 |
Mar 14, 2025 | 50.54 | 50.65 | 50.54 | 50.65 | 50.37 | 500 |
Mar 13, 2025 | 50.49 | 50.49 | 50.47 | 50.47 | 50.20 | 900 |
Mar 12, 2025 | 50.75 | 50.75 | 50.71 | 50.71 | 50.44 | 1,300 |
Mar 11, 2025 | 50.77 | 50.77 | 50.56 | 50.63 | 50.36 | 10,700 |
Mar 10, 2025 | 50.88 | 50.88 | 50.83 | 50.83 | 50.56 | 300 |
Mar 7, 2025 | 50.93 | 51.01 | 50.93 | 51.01 | 50.73 | 400 |
Mar 6, 2025 | 50.98 | 51.05 | 50.96 | 50.96 | 50.69 | 1,600 |
Mar 5, 2025 | 51.07 | 51.10 | 51.07 | 51.10 | 50.83 | 500 |
Mar 4, 2025 | 50.93 | 51.06 | 50.93 | 51.06 | 50.78 | 300 |
Mar 3, 2025 | 0.26 Dividend | |||||
Mar 3, 2025 | 51.27 | 51.27 | 51.10 | 51.10 | 50.83 | 1,200 |
Feb 28, 2025 | 51.36 | 51.47 | 51.36 | 51.47 | 50.93 | 800 |
Feb 27, 2025 | 51.46 | 51.47 | 51.37 | 51.37 | 50.83 | 2,000 |
Feb 26, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 50.88 | 100 |
Feb 25, 2025 | 51.38 | 51.39 | 51.38 | 51.39 | 50.85 | 300 |
Feb 24, 2025 | 51.32 | 51.32 | 51.28 | 51.28 | 50.75 | 700 |
Feb 21, 2025 | 51.33 | 51.35 | 51.26 | 51.28 | 50.75 | 5,500 |
Feb 20, 2025 | 51.29 | 51.37 | 51.29 | 51.33 | 50.80 | 7,400 |
Feb 19, 2025 | 51.29 | 51.29 | 51.21 | 51.25 | 50.72 | 1,000 |
Feb 18, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 50.78 | 200 |
Feb 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 50.80 | 100 |
Feb 13, 2025 | 51.11 | 51.17 | 51.11 | 51.17 | 50.64 | 400 |
Feb 12, 2025 | 51.03 | 51.13 | 51.00 | 51.01 | 50.48 | 1,200 |
Feb 11, 2025 | 51.15 | 51.17 | 51.15 | 51.15 | 50.61 | 700 |
Feb 10, 2025 | 51.21 | 51.21 | 51.17 | 51.17 | 50.64 | 1,200 |
Feb 7, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.62 | 200 |
Feb 6, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 50.68 | 300 |
Feb 5, 2025 | 51.24 | 51.26 | 51.24 | 51.26 | 50.73 | 200 |
Feb 4, 2025 | 51.09 | 51.10 | 51.08 | 51.10 | 50.57 | 2,000 |
Feb 3, 2025 | 0.30 Dividend | |||||
Feb 3, 2025 | 50.99 | 51.05 | 50.99 | 51.02 | 50.49 | 1,600 |
Jan 31, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 50.55 | 200 |
Jan 30, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 50.57 | 100 |
Jan 29, 2025 | 51.38 | 51.38 | 51.35 | 51.35 | 50.53 | 700 |
Jan 28, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 50.55 | 100 |
Jan 27, 2025 | 51.29 | 51.36 | 51.29 | 51.36 | 50.53 | 1,800 |
Jan 24, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 50.51 | 100 |
Jan 23, 2025 | 51.30 | 51.30 | 51.23 | 51.27 | 50.44 | 700 |
Jan 22, 2025 | 51.31 | 51.36 | 51.29 | 51.31 | 50.48 | 2,200 |
Jan 21, 2025 | 51.31 | 51.34 | 51.28 | 51.31 | 50.48 | 1,000 |
Jan 17, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.40 | 100 |
Jan 16, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.26 | 100 |
Jan 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.19 | 100 |
Jan 14, 2025 | 50.77 | 50.77 | 50.74 | 50.74 | 49.92 | 700 |
Jan 13, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 49.86 | 100 |
Jan 10, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 49.95 | 200 |
Jan 8, 2025 | 50.90 | 50.91 | 50.90 | 50.91 | 50.09 | 300 |
Jan 7, 2025 | 50.93 | 50.93 | 50.90 | 50.92 | 50.10 | 1,200 |
Jan 6, 2025 | 50.99 | 51.11 | 50.99 | 51.01 | 50.19 | 700 |
Jan 3, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.11 | 100 |
Jan 2, 2025 | 50.84 | 50.85 | 50.84 | 50.84 | 50.02 | 1,300 |
Dec 31, 2024 | 50.79 | 50.79 | 50.76 | 50.76 | 49.95 | 1,500 |
Dec 30, 2024 | 50.68 | 50.73 | 50.68 | 50.73 | 49.91 | 800 |
Dec 27, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 49.71 | 1,100 |
Dec 26, 2024 | 50.49 | 50.53 | 50.49 | 50.53 | 49.72 | 600 |
Dec 24, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 49.76 | 100 |
Dec 23, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 49.75 | 100 |
Dec 20, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 49.73 | 100 |
Dec 19, 2024 | 50.53 | 50.53 | 50.44 | 50.44 | 49.63 | 800 |
Dec 18, 2024 | 0.43 Dividend | |||||
Dec 18, 2024 | 50.87 | 50.87 | 50.54 | 50.54 | 49.73 | 300 |
Dec 17, 2024 | 51.25 | 51.28 | 51.25 | 51.28 | 50.03 | 300 |
Dec 16, 2024 | 51.42 | 51.44 | 51.40 | 51.42 | 50.17 | 1,200 |
Dec 13, 2024 | 51.42 | 51.42 | 51.38 | 51.38 | 50.12 | 300 |
Dec 12, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 50.18 | 300 |
Dec 11, 2024 | 51.49 | 51.54 | 51.49 | 51.51 | 50.25 | 1,600 |
Dec 10, 2024 | 51.55 | 51.56 | 51.46 | 51.46 | 50.20 | 3,700 |
Dec 9, 2024 | 51.55 | 51.55 | 51.50 | 51.51 | 50.25 | 2,300 |
Dec 6, 2024 | 51.46 | 51.52 | 51.46 | 51.51 | 50.25 | 2,800 |
Dec 5, 2024 | 51.38 | 51.46 | 51.37 | 51.46 | 50.20 | 700 |
Dec 4, 2024 | 51.43 | 51.49 | 51.35 | 51.44 | 50.19 | 2,100 |
Dec 3, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 50.10 | 100 |
Dec 2, 2024 | 0.48 Dividend | |||||
Dec 2, 2024 | 51.34 | 51.42 | 51.34 | 51.38 | 50.12 | 1,500 |
Nov 29, 2024 | 51.79 | 51.82 | 51.79 | 51.80 | 50.06 | 2,900 |
Nov 27, 2024 | 51.65 | 51.69 | 51.65 | 51.69 | 49.95 | 300 |
Nov 26, 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 49.91 | 100 |
Nov 25, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 49.83 | 200 |
Nov 22, 2024 | 51.54 | 51.55 | 51.54 | 51.55 | 49.83 | 1,300 |
Nov 21, 2024 | 51.52 | 51.56 | 51.52 | 51.56 | 49.83 | 200 |
Nov 20, 2024 | 51.47 | 51.52 | 51.47 | 51.52 | 49.79 | 600 |
Nov 19, 2024 | 51.37 | 51.38 | 51.37 | 51.38 | 49.66 | 300 |
Nov 18, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 49.65 | 100 |
Nov 15, 2024 | 51.35 | 51.36 | 51.34 | 51.35 | 49.63 | 1,300 |
Nov 14, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 49.70 | 100 |
Nov 13, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 49.75 | 100 |
Nov 12, 2024 | 51.52 | 51.52 | 51.41 | 51.46 | 49.74 | 1,000 |
Nov 11, 2024 | 51.55 | 51.60 | 51.55 | 51.56 | 49.84 | 700 |
Nov 8, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 49.88 | 100 |
Nov 7, 2024 | 51.33 | 51.42 | 51.33 | 51.42 | 49.70 | 1,300 |
Nov 6, 2024 | 51.23 | 51.26 | 51.23 | 51.25 | 49.53 | 1,000 |
Nov 5, 2024 | 51.16 | 51.23 | 51.16 | 51.22 | 49.50 | 1,500 |
Nov 4, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 49.48 | 100 |
Nov 1, 2024 | 0.30 Dividend | |||||
Nov 1, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 49.42 | 100 |
Oct 31, 2024 | 51.48 | 51.48 | 51.42 | 51.42 | 49.41 | 1,000 |
Oct 30, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 49.50 | 100 |
Oct 29, 2024 | 51.48 | 51.51 | 51.48 | 51.51 | 49.49 | 200 |
Oct 28, 2024 | 51.57 | 51.57 | 51.53 | 51.53 | 49.51 | 300 |
Oct 25, 2024 | 51.57 | 51.57 | 51.53 | 51.53 | 49.51 | 400 |
Oct 24, 2024 | 51.41 | 51.45 | 51.41 | 51.45 | 49.43 | 300 |
Oct 23, 2024 | 51.61 | 51.61 | 51.44 | 51.44 | 49.43 | 400 |
Oct 22, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 49.58 | 100 |
Oct 21, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 49.59 | 200 |
Oct 18, 2024 | 51.71 | 51.71 | 51.67 | 51.69 | 49.67 | 400 |
Oct 17, 2024 | 51.70 | 51.70 | 51.63 | 51.63 | 49.61 | 400 |
Oct 16, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 49.69 | 100 |
Oct 15, 2024 | 51.57 | 51.61 | 51.57 | 51.60 | 49.58 | 400 |
Oct 14, 2024 | 51.54 | 51.58 | 51.52 | 51.58 | 49.56 | 1,900 |
Oct 11, 2024 | 51.55 | 51.55 | 51.54 | 51.54 | 49.52 | 400 |
Oct 10, 2024 | 51.51 | 51.51 | 51.45 | 51.45 | 49.44 | 400 |
Oct 9, 2024 | 51.53 | 51.53 | 51.46 | 51.48 | 49.46 | 500 |
Oct 8, 2024 | 51.52 | 51.52 | 51.47 | 51.48 | 49.46 | 600 |
Oct 7, 2024 | 51.56 | 51.56 | 51.31 | 51.44 | 49.42 | 1,800 |
Oct 4, 2024 | 51.64 | 51.65 | 51.64 | 51.65 | 49.63 | 300 |
Oct 3, 2024 | 51.65 | 51.67 | 51.64 | 51.67 | 49.65 | 1,000 |
Oct 2, 2024 | 51.74 | 51.74 | 51.73 | 51.73 | 49.70 | 400 |
Oct 1, 2024 | 0.26 Dividend | |||||
Oct 1, 2024 | 51.96 | 51.96 | 51.53 | 51.76 | 49.73 | 32,100 |
Sep 30, 2024 | 52.17 | 52.20 | 52.11 | 52.20 | 49.91 | 1,100 |
Sep 27, 2024 | 52.08 | 52.10 | 52.07 | 52.09 | 49.80 | 1,000 |
Sep 26, 2024 | 52.07 | 52.12 | 52.06 | 52.06 | 49.77 | 3,100 |
Sep 25, 2024 | 52.05 | 52.06 | 52.02 | 52.02 | 49.74 | 500 |
Sep 24, 2024 | 52.07 | 52.07 | 52.05 | 52.05 | 49.76 | 500 |
Sep 23, 2024 | 52.12 | 52.12 | 52.07 | 52.07 | 49.78 | 900 |
Sep 20, 2024 | 52.07 | 52.10 | 52.03 | 52.10 | 49.81 | 400 |
Sep 19, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 49.82 | 100 |
Sep 18, 2024 | 51.92 | 51.96 | 51.88 | 51.91 | 49.63 | 1,600 |
Sep 17, 2024 | 51.93 | 51.97 | 51.93 | 51.97 | 49.69 | 2,100 |
Sep 16, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 49.57 | 200 |
Sep 13, 2024 | 51.73 | 51.78 | 51.71 | 51.78 | 49.51 | 600 |
Sep 12, 2024 | 51.61 | 51.63 | 51.59 | 51.63 | 49.36 | 2,200 |
Sep 11, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 49.31 | 100 |
Sep 10, 2024 | 51.61 | 51.61 | 51.56 | 51.56 | 49.30 | 400 |
Sep 9, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 49.31 | 100 |
Sep 6, 2024 | 51.57 | 51.57 | 51.56 | 51.56 | 49.29 | 500 |
Sep 5, 2024 | 51.54 | 51.58 | 51.48 | 51.53 | 49.27 | 8,600 |
Sep 4, 2024 | 51.41 | 51.49 | 51.39 | 51.49 | 49.23 | 700 |
Sep 3, 2024 | 0.30 Dividend | |||||
Sep 3, 2024 | 51.45 | 51.45 | 51.42 | 51.42 | 49.16 | 800 |
Aug 30, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 49.32 | 200 |
Aug 29, 2024 | 51.86 | 51.86 | 51.79 | 51.79 | 49.23 | 800 |
Aug 28, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 49.22 | 100 |
Aug 27, 2024 | 51.82 | 51.82 | 51.79 | 51.79 | 49.23 | 900 |
Aug 26, 2024 | 51.83 | 51.84 | 51.81 | 51.81 | 49.24 | 1,600 |
Aug 23, 2024 | 51.70 | 51.78 | 51.67 | 51.78 | 49.22 | 1,000 |
Aug 22, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 49.03 | 100 |
Aug 21, 2024 | 51.61 | 51.65 | 51.60 | 51.60 | 49.05 | 1,100 |
Aug 20, 2024 | 51.58 | 51.58 | 51.53 | 51.53 | 48.99 | 400 |
Aug 19, 2024 | 51.47 | 51.50 | 51.47 | 51.50 | 48.95 | 1,000 |
Aug 16, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 48.84 | 400 |
Aug 15, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 48.74 | 1,200 |
Aug 14, 2024 | 51.17 | 51.24 | 51.14 | 51.19 | 48.65 | 800 |
Aug 13, 2024 | 51.05 | 51.09 | 51.05 | 51.06 | 48.54 | 1,100 |
Aug 12, 2024 | 50.99 | 51.02 | 50.96 | 50.96 | 48.43 | 2,000 |
Aug 9, 2024 | 50.98 | 50.98 | 50.95 | 50.95 | 48.43 | 1,400 |
Aug 8, 2024 | 50.91 | 50.91 | 50.90 | 50.90 | 48.38 | 700 |
Aug 7, 2024 | 50.96 | 50.96 | 50.82 | 50.83 | 48.32 | 800 |
Aug 6, 2024 | 50.76 | 50.97 | 50.76 | 50.80 | 48.29 | 17,100 |
Aug 5, 2024 | 50.51 | 50.54 | 50.51 | 50.54 | 48.04 | 200 |
Aug 2, 2024 | 50.86 | 50.88 | 50.82 | 50.88 | 48.37 | 1,000 |
Aug 1, 2024 | 0.39 Dividend | |||||
Aug 1, 2024 | 51.07 | 51.07 | 50.99 | 51.02 | 48.50 | 800 |
Jul 31, 2024 | 51.38 | 51.42 | 51.38 | 51.42 | 48.51 | 200 |
Jul 30, 2024 | 51.30 | 51.32 | 51.30 | 51.32 | 48.41 | 300 |
Jul 29, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 48.39 | 100 |
Jul 26, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 48.42 | 100 |
Jul 25, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 48.32 | 400 |
Jul 24, 2024 | 51.28 | 51.28 | 51.25 | 51.25 | 48.34 | 200 |
Jul 23, 2024 | 51.30 | 51.31 | 51.30 | 51.31 | 48.41 | 200 |
Jul 22, 2024 | 51.22 | 51.24 | 51.22 | 51.24 | 48.33 | 500 |
Jul 19, 2024 | 51.13 | 51.17 | 51.13 | 51.15 | 48.25 | 300 |
Jul 18, 2024 | 51.22 | 51.22 | 51.18 | 51.18 | 48.28 | 200 |
Jul 17, 2024 | 51.18 | 51.22 | 51.15 | 51.22 | 48.31 | 1,200 |
Jul 16, 2024 | 51.17 | 51.25 | 51.17 | 51.24 | 48.34 | 3,100 |
Jul 15, 2024 | 51.11 | 51.11 | 51.06 | 51.10 | 48.20 | 1,400 |
Jul 12, 2024 | 51.00 | 51.04 | 51.00 | 51.04 | 48.15 | 600 |
Jul 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 48.04 | 300 |
Jul 10, 2024 | 50.68 | 50.81 | 50.68 | 50.80 | 47.92 | 1,500 |
Jul 9, 2024 | 50.72 | 50.76 | 50.70 | 50.74 | 47.86 | 1,100 |
Jul 8, 2024 | 50.70 | 50.74 | 50.70 | 50.74 | 47.86 | 400 |
Jul 5, 2024 | 50.57 | 50.70 | 50.57 | 50.70 | 47.83 | 3,200 |
Jul 3, 2024 | 50.41 | 50.41 | 50.38 | 50.38 | 47.53 | 7,300 |
Jul 2, 2024 | 50.39 | 50.40 | 50.38 | 50.39 | 47.53 | 1,100 |
Jul 1, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 47.55 | 100 |
Jun 28, 2024 | 50.46 | 50.50 | 50.45 | 50.45 | 47.59 | 700 |
Jun 27, 2024 | 50.41 | 50.43 | 50.41 | 50.43 | 47.57 | 900 |
Jun 26, 2024 | 50.43 | 50.47 | 50.43 | 50.47 | 47.60 | 500 |
Jun 25, 2024 | 50.52 | 50.55 | 50.50 | 50.50 | 47.64 | 3,600 |
Jun 24, 2024 | 50.53 | 50.63 | 50.53 | 50.53 | 47.67 | 3,600 |
Jun 21, 2024 | 50.50 | 50.52 | 50.47 | 50.49 | 47.63 | 1,600 |
Jun 20, 2024 | 50.58 | 50.58 | 50.40 | 50.45 | 47.59 | 21,600 |
Jun 18, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 47.50 | 100 |
Related Tickers
QLD ProShares Ultra QQQ
85.63
+23.49%
XSD SPDR S&P Semiconductor ETF
192.51
+19.85%
FTXL First Trust Nasdaq Semiconductor ETF
74.14
+18.87%
SOXX iShares Semiconductor ETF
183.62
+18.57%
PSI Invesco Semiconductors ETF
46.54
+18.45%
SMH VanEck Semiconductor ETF
210.83
+17.16%
SPHB Invesco S&P 500 High Beta ETF
76.79
+14.14%
HTUS Hull Tactical US ETF
34.27
+13.97%
FTEC Fidelity MSCI Information Technology Index ETF
159.14
+13.83%
XNTK SPDR NYSE Technology ETF
186.89
+13.64%
IYW iShares U.S. Technology ETF
139.22
+13.58%
VGT Vanguard Information Technology Index Fund ETF Shares
533.78
+13.48%
XLK The Technology Select Sector SPDR Fund
203.86
+13.43%
IXN iShares Global Tech ETF
74.47
+13.16%
IGM iShares Expanded Tech Sector ETF
90.30
+13.16%
THD iShares MSCI Thailand ETF
51.23
+12.92%
BLOK Amplify Transformational Data Sharing ETF
36.64
+12.53%
IETC iShares U.S. Tech Independence Focused ETF
75.63
+12.41%
QTUM Defiance Quantum ETF
72.32
+12.40%
BLCN Siren Nasdaq NexGen Economy ETF
18.58
+12.37%
MGK Vanguard Mega Cap Growth Index Fund
307.14
+12.23%
AIQ Global X Artificial Intelligence & Technology ETF
35.34
+12.19%
ONEQ Fidelity Nasdaq Composite Index ETF
67.54
+12.16%
COPX Global X Copper Miners ETF
34.95
+11.88%
QQQ Invesco QQQ Trust
466.00
+12.00%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
92.12
+11.65%
VUG Vanguard Growth Index Fund ETF Shares
367.80
+11.63%
IWF iShares Russell 1000 Growth ETF
357.66
+11.62%
SCHG Schwab U.S. Large-Cap Growth ETF
24.85
+11.59%
SPYG SPDR Portfolio S&P 500 Growth ETF
79.99
+11.36%
IWY iShares Russell Top 200 Growth ETF
208.79
+11.35%
ILCG iShares Morningstar Growth ETF
80.55
+11.30%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
332.94
+11.30%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.25
+11.28%
IVW iShares S&P 500 Growth ETF
92.32
+11.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
83.78
+11.22%
SPMO Invesco S&P 500 Momentum ETF
91.92
+11.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
322.89
+11.18%
PTF Invesco Dorsey Wright Technology Momentum ETF
57.01
+11.15%
MMTM SPDR S&P 1500 Momentum Tilt ETF
236.58
+11.15%
IUSG iShares Core S&P U.S. Growth ETF
126.34
+11.15%
XLY The Consumer Discretionary Select Sector SPDR Fund
195.54
+10.89%
NULG Nuveen ESG Large-Cap Growth ETF
78.18
+10.83%
IWP iShares Russell Mid-Cap Growth ETF
115.55
+10.74%
GRPM Invesco S&P MidCap 400 GARP ETF
99.99
+10.63%
PSP Invesco Global Listed Private Equity ETF
60.77
+10.59%
GVIP Goldman Sachs Hedge Industry VIP ETF
115.43
+10.56%
RFV Invesco S&P MidCap 400 Pure Value ETF
108.30
+10.55%
QGRO American Century U.S. Quality Growth ETF
92.48
+10.53%
SPY SPDR S&P 500 ETF
548.62
+10.50%
GDXJ VanEck Junior Gold Miners ETF
55.80
+10.49%
MTUM iShares MSCI USA Momentum Factor ETF
199.79
+10.48%
TMFC Motley Fool 100 Index ETF
55.01
+10.35%
XLG Invesco S&P 500 Top 50 ETF
45.17
+10.33%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+10.30%
KCE SPDR S&P Capital Markets ETF
119.66
+10.27%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.88
+10.24%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.26
+10.23%
SPXV ProShares S&P 500 ex-Health Care ETF
58.54
+10.22%
CIBR First Trust NASDAQ Cybersecurity ETF
63.31
+10.18%
SPGP Invesco S&P 500 GARP ETF
94.79
+10.16%
OEF iShares S&P 100 ETF
264.76
+10.14%
IJK iShares S&P Mid-Cap 400 Growth ETF
81.13
+10.08%
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.25
+9.98%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.68
+9.95%
IOO iShares Global 100 ETF
93.39
+9.94%
XAR SPDR S&P Aerospace & Defense ETF
162.15
+9.92%
PKB Invesco Building & Construction ETF
68.15
+9.83%
MGC Vanguard Mega Cap Index Fund
196.79
+9.80%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
237.41
+9.77%
JMOM JPMorgan U.S. Momentum Factor ETF
55.20
+9.76%
MDYG SPDR S&P 400 Mid Cap Growth ETF
77.31
+9.75%
FTXN First Trust Nasdaq Oil & Gas ETF
26.27
+9.73%
RWK Invesco S&P MidCap 400 Revenue ETF
104.01
+9.72%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.56
+9.71%
XME SPDR S&P Metals and Mining ETF
53.47
+9.70%
VV Vanguard Large Cap Index Fund
250.37
+9.69%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.98
+9.63%
EZM WisdomTree U.S. MidCap Earnings Fund
56.80
+9.63%
PSCI Invesco S&P SmallCap Industrials ETF
115.34
+9.63%
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.51
+9.61%
FLTW Franklin FTSE Taiwan ETF
40.72
+9.60%
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.45
+9.56%
FVAL Fidelity Value Factor ETF
57.84
+9.55%
PBUS Invesco MSCI USA ETF
54.54
+9.54%
VFVA Vanguard U.S. Value Factor ETF Shares
106.81
+9.54%
FCOM Fidelity MSCI Communication Services Index ETF
55.25
+9.54%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.04
+9.53%
ILCB iShares Morningstar U.S. Equity ETF
75.16
+9.51%
IVV iShares Core S&P 500 ETF
546.25
+9.51%
VOX Vanguard Communication Services Index Fund ETF Shares
145.75
+9.49%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
98.12
+9.47%
NACP Impact Shares NAACP Minority Empowerment ETF
38.55
+9.46%
LRGF iShares U.S. Equity Factor ETF
56.23
+9.46%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
133.58
+9.46%
SPLG SPDR Portfolio S&P 500 ETF
63.93
+9.45%
IWL iShares Russell Top 200 ETF
133.92
+9.45%
VB Vanguard Small-Cap Index Fund ETF Shares
212.03
+9.45%
IWB iShares Russell 1000 ETF
298.05
+9.43%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.59
+9.41%