Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Berkshire Hathaway Inc. (BRHF.F)

Compare
25.40
+0.40
+(1.60%)
As of 8:01:48 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202525.4025.4025.4025.4025.405
Apr 15, 202524.6025.4024.6025.0025.0040
Apr 14, 202524.0025.4024.0025.4025.40347
Apr 11, 202524.0024.8024.0024.6024.6031
Apr 10, 202524.6025.2024.6024.8024.8012
Apr 9, 202522.4025.6022.4025.6025.607
Apr 8, 202523.0023.0023.0023.0023.00-
Apr 7, 202525.0025.0024.0024.0024.0015
Apr 4, 202524.2024.2024.0024.0024.0016
Apr 3, 202525.2025.2024.4024.4024.402
Apr 2, 202525.2025.6025.2025.6025.60-
Apr 1, 202525.0025.0025.0025.0025.00-
Mar 31, 202525.4025.4024.6024.6024.605
Mar 28, 202525.2025.2025.2025.2025.20-
Mar 27, 202525.2025.2025.2025.2025.20-
Mar 26, 202525.0025.0025.0025.0025.00-
Mar 25, 202524.8024.8024.8024.8024.80-
Mar 24, 202524.8024.8024.8024.8024.80-
Mar 21, 202524.8025.0024.8025.0025.0050
Mar 20, 202524.6024.6024.6024.6024.60-
Mar 19, 202524.4025.0024.4025.0025.00-
Mar 18, 202524.4024.4024.4024.4024.40-
Mar 17, 202525.0025.0025.0025.0025.0050
Mar 14, 202523.8025.0023.8025.0025.001,119
Mar 13, 202523.2023.8023.2023.8023.80-
Mar 12, 202523.2023.2023.2023.2023.20-
Mar 11, 202523.2023.8023.2023.6023.6011
Mar 10, 202523.6023.6023.6023.6023.6051
Mar 7, 202523.4023.4023.4023.4023.40-
Mar 6, 202523.6023.6023.6023.6023.60-
Mar 5, 202524.6024.6024.6024.6024.6050
Mar 4, 202525.2025.2025.2025.2025.2030
Mar 3, 202525.6025.6025.6025.6025.60-
Feb 28, 202525.0025.0025.0025.0025.00-
Feb 27, 202524.6024.6024.6024.6024.60-
Feb 26, 202524.6024.6024.6024.6024.60-
Feb 25, 202524.8024.8024.8024.8024.80-
Feb 24, 202525.0025.2024.8025.2025.20290
Feb 21, 202523.8023.8023.8023.8023.80-
Feb 20, 202524.0024.0024.0024.0024.00-
Feb 19, 202523.8023.8023.8023.8023.80-
Feb 18, 202523.8023.8023.8023.8023.80-
Feb 17, 202523.6023.6023.6023.6023.60-
Feb 14, 202523.8023.8023.8023.8023.80-
Feb 13, 202523.4023.4023.4023.4023.40-
Feb 12, 202523.6023.6023.6023.6023.60-
Feb 11, 202523.6023.6023.6023.6023.60-
Feb 10, 202523.6023.6023.6023.6023.60-
Feb 7, 202523.8024.6023.8024.6024.6020
Feb 6, 202523.6023.6023.6023.6023.60-
Feb 5, 202523.2024.4023.2024.4024.40600
Feb 4, 202523.2023.2023.2023.2023.20-
Feb 3, 202523.2023.2023.0023.0023.0013
Jan 31, 202523.4023.4023.4023.4023.40-
Jan 30, 202523.4023.4023.4023.4023.4018
Jan 29, 202523.2023.2023.2023.2023.20-
Jan 28, 202523.4023.4023.4023.4023.40-
Jan 27, 202522.6022.6022.6022.6022.60-
Jan 24, 202522.6022.6022.6022.6022.60-
Jan 23, 202522.8022.8022.8022.8022.80-
Jan 22, 202523.2023.6023.2023.6023.6020
Jan 21, 202523.4024.0023.4024.0024.001
Jan 20, 202523.6024.2023.6024.2024.202
Jan 17, 202523.2023.2023.2023.2023.20-
Jan 16, 202523.0023.0023.0023.0023.00-
Jan 15, 202522.8022.8022.8022.8022.80-
Jan 14, 202522.8023.6022.8023.6023.6080
Jan 13, 202523.0023.0023.0023.0023.001
Jan 10, 202522.8022.8022.8022.8022.80-
Jan 9, 202522.8022.8022.8022.8022.80-
Jan 8, 202522.8022.8022.8022.8022.80-
Jan 7, 202522.4022.4022.4022.4022.40-
Jan 6, 202522.6022.6022.6022.6022.60-
Jan 3, 202523.0023.8023.0023.0023.00450
Jan 2, 202523.8023.8023.8023.8023.8043
Dec 30, 202423.4023.4023.4023.4023.405
Dec 27, 202423.8023.8022.8022.8022.80242
Dec 23, 202422.6023.0022.6023.0023.003
Dec 20, 202422.4022.4022.4022.4022.40850
Dec 19, 202422.2023.2022.2023.2023.20500
Dec 18, 202423.0023.8022.8022.8022.8025
Dec 17, 202423.0023.0023.0023.0023.00-
Dec 16, 202424.0024.0023.0023.0023.0016
Dec 13, 202423.2023.2023.2023.2023.20-
Dec 12, 202423.2023.6023.2023.6023.6040
Dec 11, 202423.4023.4023.4023.4023.40-
Dec 10, 202423.4023.4023.4023.4023.40-
Dec 9, 202423.6025.0023.6023.8023.8065
Dec 6, 202423.6024.4023.6024.0024.0027
Dec 5, 202423.6024.2023.6024.2024.20230
Dec 4, 202423.8024.2023.8024.2024.2050
Dec 3, 202424.2024.2024.2024.2024.2018
Dec 2, 202424.4025.2024.0024.8024.802,440
Nov 29, 202424.4024.4024.4024.4024.40-
Nov 28, 202424.4024.4024.4024.4024.40-
Nov 27, 202424.2024.2024.2024.2024.20-
Nov 26, 202424.2024.8024.0024.8024.80200
Nov 25, 202424.2025.0024.2025.0025.00121
Nov 22, 202424.0024.0024.0024.0024.00-
Nov 21, 202423.6023.8023.6023.8023.80-
Nov 20, 202423.4023.4023.4023.4023.40-
Nov 19, 202423.6024.4023.6023.6023.60212
Nov 18, 202423.8023.8023.8023.8023.80-
Nov 15, 202423.6023.6023.6023.6023.60-
Nov 14, 202423.6024.6023.6024.6024.6040
Nov 13, 202423.4023.4023.4023.4023.40-
Nov 12, 202423.4023.4023.4023.4023.40-
Nov 11, 202423.4023.4023.4023.4023.40-
Nov 8, 202423.4023.6023.4023.6023.60500
Nov 7, 202423.4023.4023.4023.4023.40-
Nov 6, 202422.4022.4022.4022.4022.40-
Nov 5, 202421.8021.8021.8021.8021.80130
Nov 4, 202422.4022.4022.4022.4022.40280
Nov 1, 202422.2022.2022.2022.2022.20-
Oct 31, 202422.6022.6022.6022.6022.60-
Oct 30, 202422.6023.2022.6022.6022.608
Oct 29, 202422.8022.8022.6022.6022.60-
Oct 28, 202422.6023.4022.6022.8022.808
Oct 25, 202422.6022.6022.6022.6022.60-
Oct 24, 202423.4023.4023.4023.4023.40-
Oct 23, 202423.4023.8023.4023.8023.805
Oct 22, 202424.4024.4023.6023.6023.6010
Oct 21, 202424.4024.4023.6023.6023.60100
Oct 18, 202423.6023.6023.6023.6023.60-
Oct 17, 202423.6023.8023.6023.8023.80100
Oct 16, 202423.4023.4023.4023.4023.40-
Oct 15, 202423.2023.2023.2023.2023.20-
Oct 14, 202423.2023.2023.2023.2023.20-
Oct 11, 202422.8022.8022.8022.8022.80-
Oct 10, 202422.8022.8022.8022.8022.80-
Oct 9, 202422.6022.6022.6022.6022.6037
Oct 8, 202422.6022.6022.6022.6022.60-
Oct 7, 202423.2023.2023.2023.2023.20-
Oct 4, 202422.6022.6022.6022.6022.60-
Oct 3, 202422.8022.8022.8022.8022.80-
Oct 2, 202422.6022.6022.6022.6022.60-
Oct 1, 202422.6022.6022.6022.6022.60-
Sep 30, 202422.6022.6022.6022.6022.60-
Sep 27, 202422.6022.6022.6022.6022.60-
Sep 26, 202422.4022.4022.4022.4022.4057
Sep 25, 202422.2022.2022.2022.2022.20-
Sep 24, 202422.4022.4022.4022.4022.40-
Sep 23, 202422.4022.4022.4022.4022.40-
Sep 20, 202422.6022.6022.6022.6022.60-
Sep 19, 202422.6023.6022.6023.4023.40820
Sep 18, 202422.6022.6022.6022.6022.60-
Sep 17, 202422.4022.4022.4022.4022.40-
Sep 16, 202422.2022.2022.2022.2022.20-
Sep 13, 202422.4022.4022.4022.4022.40-
Sep 12, 202422.6022.6022.6022.6022.60-
Sep 11, 202422.8022.8022.8022.8022.80-
Sep 10, 202423.0023.0023.0023.0023.00-
Sep 9, 202423.0023.0023.0023.0023.00-
Sep 6, 202423.0023.0023.0023.0023.00-
Sep 5, 202423.8024.6023.8024.2024.20757
Sep 4, 202423.8023.8023.8023.8023.80-
Sep 3, 202423.8024.0023.8024.0024.002
Sep 2, 202423.8023.8023.8023.8023.80-
Aug 30, 202422.8022.8022.8022.8022.80-
Aug 29, 202423.2023.2023.2023.2023.20-
Aug 28, 202422.8022.8022.8022.8022.80-
Aug 27, 202421.8021.8021.8021.8021.80-
Aug 26, 202421.8021.8021.8021.8021.80-
Aug 23, 202421.8021.8021.8021.8021.80-
Aug 22, 202421.6021.6021.6021.6021.60-
Aug 21, 202421.6021.6021.6021.6021.60-
Aug 20, 202421.8021.8021.8021.8021.80-
Aug 19, 202422.8022.8022.8022.8022.8045
Aug 16, 202421.6021.6021.6021.6021.60-
Aug 15, 202421.4021.4021.4021.4021.40-
Aug 14, 202421.2021.2021.2021.2021.20-
Aug 13, 202421.2021.2021.2021.2021.20-
Aug 12, 202421.4021.4021.4021.4021.40-
Aug 9, 202421.2021.2021.2021.2021.20-
Aug 8, 202421.0021.0021.0021.0021.00-
Aug 7, 202420.8020.8020.8020.8020.80-
Aug 6, 202420.6021.4020.6021.2021.2032
Aug 5, 202420.4020.8020.4020.8020.8041
Aug 2, 202421.6021.6021.6021.6021.60-
Aug 1, 202422.0022.0022.0022.0022.00-
Jul 31, 202422.2022.2022.2022.2022.20-
Jul 30, 202422.0022.0022.0022.0022.00-
Jul 29, 202422.0022.0022.0022.0022.00-
Jul 26, 202421.8021.8021.8021.8021.80-
Jul 25, 202421.8021.8021.8021.8021.80-
Jul 24, 202421.8021.8021.8021.8021.80-
Jul 23, 202421.8021.8021.8021.8021.80-
Jul 22, 202422.6022.6021.8021.8021.8040
Jul 19, 202422.2022.2022.0022.0022.00-
Jul 18, 202422.2022.2022.2022.2022.20-
Jul 17, 202422.0022.0022.0022.0022.00-
Jul 16, 202421.8021.8021.8021.8021.80-
Jul 15, 202421.4021.4021.4021.4021.40-
Jul 12, 202421.0021.0021.0021.0021.00-
Jul 11, 202420.8020.8020.8020.8020.80160
Jul 10, 202420.6020.6020.6020.6020.60-
Jul 9, 202420.6020.6020.6020.6020.60-
Jul 8, 202420.6020.6020.6020.6020.60-
Jul 5, 202420.6020.6020.6020.6020.60-
Jul 4, 202420.6020.6020.6020.6020.60-
Jul 3, 202420.6020.6020.6020.6020.60-
Jul 2, 202420.6020.6020.6020.6020.60-
Jul 1, 202421.0021.6020.6020.6020.60250
Jun 28, 202420.8020.8020.8020.8020.80-
Jun 27, 202420.8020.8020.8020.8020.80-
Jun 26, 202421.0021.0021.0021.0021.0040
Jun 25, 202421.0021.0021.0021.0021.00-
Jun 24, 202421.0021.0021.0021.0021.00-
Jun 21, 202420.8020.8020.8020.8020.80-
Jun 20, 202420.8020.8020.8020.8020.8090
Jun 19, 202420.8020.8020.8020.8020.80-
Jun 18, 202420.8020.8020.8020.8020.80-
Jun 17, 202420.8020.8020.6020.6020.60-
Jun 14, 202420.6020.6020.6020.6020.60-
Jun 13, 202420.6020.6020.6020.6020.60-
Jun 12, 202420.8020.8020.8020.8020.80-
Jun 11, 202420.8020.8020.8020.8020.80-
Jun 10, 202421.0021.0021.0021.0021.00-
Jun 7, 202420.6020.6020.6020.6020.60-
Jun 6, 202420.6020.6020.6020.6020.6060
Jun 5, 202420.6020.6020.6020.6020.60-
Jun 4, 202420.8020.8020.8020.8020.80-
Jun 3, 202420.8020.8020.8020.8020.80-
May 31, 202420.6020.6020.6020.6020.60-
May 30, 202420.2020.4020.2020.4020.40-
May 29, 202420.2020.2020.2020.2020.20-
May 28, 202420.6020.6020.6020.6020.60-
May 27, 202420.6021.4020.6021.4021.4050
May 24, 202420.4021.4020.4021.2021.20530
May 23, 202422.4022.4021.4021.4021.40195
May 22, 202420.8020.8020.8020.8020.80-
May 21, 202420.8021.6020.8021.6021.60240
May 20, 202421.0021.0021.0021.0021.00-
May 17, 202420.8021.0020.8021.0021.0010
May 16, 202420.8020.8020.8020.8020.80-
May 15, 202420.6020.6020.6020.6020.60-
May 14, 202420.8020.8020.8020.8020.80100
May 13, 202421.6021.6020.8020.8020.804
May 10, 202420.6020.8020.6020.8020.8023
May 9, 202420.6020.6020.6020.6020.60-
May 8, 202420.6020.6020.6020.6020.60-
May 7, 202420.6020.6020.6020.6020.60-
May 6, 202420.6021.2020.6021.2021.20110
May 3, 202420.4020.4020.4020.4020.40-
May 2, 202420.4020.4020.4020.4020.40-
Apr 30, 202420.4021.0020.4021.0021.0090
Apr 29, 202420.4020.4020.4020.4020.40-
Apr 26, 202420.6020.6020.6020.6020.60-
Apr 25, 202420.6020.6020.6020.6020.6045
Apr 24, 202420.8020.8020.8020.8020.8050
Apr 23, 202420.8020.8020.8020.8020.80-
Apr 22, 202421.0021.0021.0021.0021.00-
Apr 19, 202420.6020.6020.6020.6020.60-
Apr 18, 202420.6020.6020.6020.6020.60-
Apr 17, 202420.6021.0020.6021.0021.00305
Apr 16, 202420.8021.0020.8021.0021.00100