Frankfurt - Delayed Quote EUR

Berkshire Hathaway Inc. (BRHF.F)

22.60

-0.20

(-0.88%)

As of 8:18:32 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	22.60	22.60	22.60	22.60	22.60	20
Jan 23, 2025	22.80	22.80	22.80	22.80	22.80	-
Jan 22, 2025	23.20	23.60	23.20	23.60	23.60	20
Jan 21, 2025	23.40	24.00	23.40	24.00	24.00	1
Jan 20, 2025	23.60	24.20	23.60	24.20	24.20	2
Jan 17, 2025	23.20	23.20	23.20	23.20	23.20	-
Jan 16, 2025	23.00	23.00	23.00	23.00	23.00	-
Jan 15, 2025	22.80	22.80	22.80	22.80	22.80	-
Jan 14, 2025	22.80	23.60	22.80	23.60	23.60	80
Jan 13, 2025	23.00	23.00	23.00	23.00	23.00	1
Jan 10, 2025	22.80	22.80	22.80	22.80	22.80	-
Jan 9, 2025	22.80	22.80	22.80	22.80	22.80	-
Jan 8, 2025	22.80	22.80	22.80	22.80	22.80	-
Jan 7, 2025	22.40	22.40	22.40	22.40	22.40	-
Jan 6, 2025	22.60	22.60	22.60	22.60	22.60	-
Jan 3, 2025	23.00	23.80	23.00	23.00	23.00	450
Jan 2, 2025	23.80	23.80	23.80	23.80	23.80	43
Dec 30, 2024	23.40	23.40	23.40	23.40	23.40	5
Dec 27, 2024	23.80	23.80	22.80	22.80	22.80	242
Dec 23, 2024	22.60	23.00	22.60	23.00	23.00	3
Dec 20, 2024	22.40	22.40	22.40	22.40	22.40	850
Dec 19, 2024	22.20	23.20	22.20	23.20	23.20	500
Dec 18, 2024	23.00	23.80	22.80	22.80	22.80	25
Dec 17, 2024	23.00	23.00	23.00	23.00	23.00	-
Dec 16, 2024	24.00	24.00	23.00	23.00	23.00	16
Dec 13, 2024	23.20	23.20	23.20	23.20	23.20	-
Dec 12, 2024	23.20	23.60	23.20	23.60	23.60	40
Dec 11, 2024	23.40	23.40	23.40	23.40	23.40	-
Dec 10, 2024	23.40	23.40	23.40	23.40	23.40	-
Dec 9, 2024	23.60	25.00	23.60	23.80	23.80	65
Dec 6, 2024	23.60	24.40	23.60	24.00	24.00	27
Dec 5, 2024	23.60	24.20	23.60	24.20	24.20	230
Dec 4, 2024	23.80	24.20	23.80	24.20	24.20	50
Dec 3, 2024	24.20	24.20	24.20	24.20	24.20	18
Dec 2, 2024	24.40	25.20	24.00	24.80	24.80	2,440
Nov 29, 2024	24.40	24.40	24.40	24.40	24.40	-
Nov 28, 2024	24.40	24.40	24.40	24.40	24.40	-
Nov 27, 2024	24.20	24.20	24.20	24.20	24.20	-
Nov 26, 2024	24.20	24.80	24.00	24.80	24.80	200
Nov 25, 2024	24.20	25.00	24.20	25.00	25.00	121
Nov 22, 2024	24.00	24.00	24.00	24.00	24.00	-
Nov 21, 2024	23.60	23.80	23.60	23.80	23.80	-
Nov 20, 2024	23.40	23.40	23.40	23.40	23.40	-
Nov 19, 2024	23.60	24.40	23.60	23.60	23.60	212
Nov 18, 2024	23.80	23.80	23.80	23.80	23.80	-
Nov 15, 2024	23.60	23.60	23.60	23.60	23.60	-
Nov 14, 2024	23.60	24.60	23.60	24.60	24.60	40
Nov 13, 2024	23.40	23.40	23.40	23.40	23.40	-
Nov 12, 2024	23.40	23.40	23.40	23.40	23.40	-
Nov 11, 2024	23.40	23.40	23.40	23.40	23.40	-
Nov 8, 2024	23.40	23.60	23.40	23.60	23.60	500
Nov 7, 2024	23.40	23.40	23.40	23.40	23.40	-
Nov 6, 2024	22.40	22.40	22.40	22.40	22.40	-
Nov 5, 2024	21.80	21.80	21.80	21.80	21.80	130
Nov 4, 2024	22.40	22.40	22.40	22.40	22.40	280
Nov 1, 2024	22.20	22.20	22.20	22.20	22.20	-
Oct 31, 2024	22.60	22.60	22.60	22.60	22.60	-
Oct 30, 2024	22.60	23.20	22.60	22.60	22.60	8
Oct 29, 2024	22.80	22.80	22.60	22.60	22.60	-
Oct 28, 2024	22.60	23.40	22.60	22.80	22.80	8
Oct 25, 2024	22.60	22.60	22.60	22.60	22.60	-
Oct 24, 2024	23.40	23.40	23.40	23.40	23.40	-
Oct 23, 2024	23.40	23.80	23.40	23.80	23.80	5
Oct 22, 2024	24.40	24.40	23.60	23.60	23.60	10
Oct 21, 2024	24.40	24.40	23.60	23.60	23.60	100
Oct 18, 2024	23.60	23.60	23.60	23.60	23.60	-
Oct 17, 2024	23.60	23.80	23.60	23.80	23.80	100
Oct 16, 2024	23.40	23.40	23.40	23.40	23.40	-
Oct 15, 2024	23.20	23.20	23.20	23.20	23.20	-
Oct 14, 2024	23.20	23.20	23.20	23.20	23.20	-
Oct 11, 2024	22.80	22.80	22.80	22.80	22.80	-
Oct 10, 2024	22.80	22.80	22.80	22.80	22.80	-
Oct 9, 2024	22.60	22.60	22.60	22.60	22.60	37
Oct 8, 2024	22.60	22.60	22.60	22.60	22.60	-
Oct 7, 2024	23.20	23.20	23.20	23.20	23.20	-
Oct 4, 2024	22.60	22.60	22.60	22.60	22.60	-
Oct 3, 2024	22.80	22.80	22.80	22.80	22.80	-
Oct 2, 2024	22.60	22.60	22.60	22.60	22.60	-
Oct 1, 2024	22.60	22.60	22.60	22.60	22.60	-
Sep 30, 2024	22.60	22.60	22.60	22.60	22.60	-
Sep 27, 2024	22.60	22.60	22.60	22.60	22.60	-
Sep 26, 2024	22.40	22.40	22.40	22.40	22.40	57
Sep 25, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 24, 2024	22.40	22.40	22.40	22.40	22.40	-
Sep 23, 2024	22.40	22.40	22.40	22.40	22.40	-
Sep 20, 2024	22.60	22.60	22.60	22.60	22.60	-
Sep 19, 2024	22.60	23.60	22.60	23.40	23.40	820
Sep 18, 2024	22.60	22.60	22.60	22.60	22.60	-
Sep 17, 2024	22.40	22.40	22.40	22.40	22.40	-
Sep 16, 2024	22.20	22.20	22.20	22.20	22.20	-
Sep 13, 2024	22.40	22.40	22.40	22.40	22.40	-
Sep 12, 2024	22.60	22.60	22.60	22.60	22.60	-
Sep 11, 2024	22.80	22.80	22.80	22.80	22.80	-
Sep 10, 2024	23.00	23.00	23.00	23.00	23.00	-
Sep 9, 2024	23.00	23.00	23.00	23.00	23.00	-
Sep 6, 2024	23.00	23.00	23.00	23.00	23.00	-
Sep 5, 2024	23.80	24.60	23.80	24.20	24.20	757
Sep 4, 2024	23.80	23.80	23.80	23.80	23.80	-
Sep 3, 2024	23.80	24.00	23.80	24.00	24.00	2
Sep 2, 2024	23.80	23.80	23.80	23.80	23.80	-
Aug 30, 2024	22.80	22.80	22.80	22.80	22.80	-
Aug 29, 2024	23.20	23.20	23.20	23.20	23.20	-
Aug 28, 2024	22.80	22.80	22.80	22.80	22.80	-
Aug 27, 2024	21.80	21.80	21.80	21.80	21.80	-
Aug 26, 2024	21.80	21.80	21.80	21.80	21.80	-
Aug 23, 2024	21.80	21.80	21.80	21.80	21.80	-
Aug 22, 2024	21.60	21.60	21.60	21.60	21.60	-
Aug 21, 2024	21.60	21.60	21.60	21.60	21.60	-
Aug 20, 2024	21.80	21.80	21.80	21.80	21.80	-
Aug 19, 2024	22.80	22.80	22.80	22.80	22.80	45
Aug 16, 2024	21.60	21.60	21.60	21.60	21.60	-
Aug 15, 2024	21.40	21.40	21.40	21.40	21.40	-
Aug 14, 2024	21.20	21.20	21.20	21.20	21.20	-
Aug 13, 2024	21.20	21.20	21.20	21.20	21.20	-
Aug 12, 2024	21.40	21.40	21.40	21.40	21.40	-
Aug 9, 2024	21.20	21.20	21.20	21.20	21.20	-
Aug 8, 2024	21.00	21.00	21.00	21.00	21.00	-
Aug 7, 2024	20.80	20.80	20.80	20.80	20.80	-
Aug 6, 2024	20.60	21.40	20.60	21.20	21.20	32
Aug 5, 2024	20.40	20.80	20.40	20.80	20.80	41
Aug 2, 2024	21.60	21.60	21.60	21.60	21.60	-
Aug 1, 2024	22.00	22.00	22.00	22.00	22.00	-
Jul 31, 2024	22.20	22.20	22.20	22.20	22.20	-
Jul 30, 2024	22.00	22.00	22.00	22.00	22.00	-
Jul 29, 2024	22.00	22.00	22.00	22.00	22.00	-
Jul 26, 2024	21.80	21.80	21.80	21.80	21.80	-
Jul 25, 2024	21.80	21.80	21.80	21.80	21.80	-
Jul 24, 2024	21.80	21.80	21.80	21.80	21.80	-
Jul 23, 2024	21.80	21.80	21.80	21.80	21.80	-
Jul 22, 2024	22.60	22.60	21.80	21.80	21.80	40
Jul 19, 2024	22.20	22.20	22.00	22.00	22.00	-
Jul 18, 2024	22.20	22.20	22.20	22.20	22.20	-
Jul 17, 2024	22.00	22.00	22.00	22.00	22.00	-
Jul 16, 2024	21.80	21.80	21.80	21.80	21.80	-
Jul 15, 2024	21.40	21.40	21.40	21.40	21.40	-
Jul 12, 2024	21.00	21.00	21.00	21.00	21.00	-
Jul 11, 2024	20.80	20.80	20.80	20.80	20.80	160
Jul 10, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 9, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 8, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 5, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 4, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 3, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 2, 2024	20.60	20.60	20.60	20.60	20.60	-
Jul 1, 2024	21.00	21.60	20.60	20.60	20.60	250
Jun 28, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 27, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 26, 2024	21.00	21.00	21.00	21.00	21.00	40
Jun 25, 2024	21.00	21.00	21.00	21.00	21.00	-
Jun 24, 2024	21.00	21.00	21.00	21.00	21.00	-
Jun 21, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 20, 2024	20.80	20.80	20.80	20.80	20.80	90
Jun 19, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 18, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 17, 2024	20.80	20.80	20.60	20.60	20.60	-
Jun 14, 2024	20.60	20.60	20.60	20.60	20.60	-
Jun 13, 2024	20.60	20.60	20.60	20.60	20.60	-
Jun 12, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 11, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 10, 2024	21.00	21.00	21.00	21.00	21.00	-
Jun 7, 2024	20.60	20.60	20.60	20.60	20.60	-
Jun 6, 2024	20.60	20.60	20.60	20.60	20.60	60
Jun 5, 2024	20.60	20.60	20.60	20.60	20.60	-
Jun 4, 2024	20.80	20.80	20.80	20.80	20.80	-
Jun 3, 2024	20.80	20.80	20.80	20.80	20.80	-
May 31, 2024	20.60	20.60	20.60	20.60	20.60	-
May 30, 2024	20.20	20.40	20.20	20.40	20.40	-
May 29, 2024	20.20	20.20	20.20	20.20	20.20	-
May 28, 2024	20.60	20.60	20.60	20.60	20.60	-
May 27, 2024	20.60	21.40	20.60	21.40	21.40	50
May 24, 2024	20.40	21.40	20.40	21.20	21.20	530
May 23, 2024	22.40	22.40	21.40	21.40	21.40	195
May 22, 2024	20.80	20.80	20.80	20.80	20.80	-
May 21, 2024	20.80	21.60	20.80	21.60	21.60	240
May 20, 2024	21.00	21.00	21.00	21.00	21.00	-
May 17, 2024	20.80	21.00	20.80	21.00	21.00	10
May 16, 2024	20.80	20.80	20.80	20.80	20.80	-
May 15, 2024	20.60	20.60	20.60	20.60	20.60	-
May 14, 2024	20.80	20.80	20.80	20.80	20.80	100
May 13, 2024	21.60	21.60	20.80	20.80	20.80	4
May 10, 2024	20.60	20.80	20.60	20.80	20.80	23
May 9, 2024	20.60	20.60	20.60	20.60	20.60	-
May 8, 2024	20.60	20.60	20.60	20.60	20.60	-
May 7, 2024	20.60	20.60	20.60	20.60	20.60	-
May 6, 2024	20.60	21.20	20.60	21.20	21.20	110
May 3, 2024	20.40	20.40	20.40	20.40	20.40	-
May 2, 2024	20.40	20.40	20.40	20.40	20.40	-
Apr 30, 2024	20.40	21.00	20.40	21.00	21.00	90
Apr 29, 2024	20.40	20.40	20.40	20.40	20.40	-
Apr 26, 2024	20.60	20.60	20.60	20.60	20.60	-
Apr 25, 2024	20.60	20.60	20.60	20.60	20.60	45
Apr 24, 2024	20.80	20.80	20.80	20.80	20.80	50
Apr 23, 2024	20.80	20.80	20.80	20.80	20.80	-
Apr 22, 2024	21.00	21.00	21.00	21.00	21.00	-
Apr 19, 2024	20.60	20.60	20.60	20.60	20.60	-
Apr 18, 2024	20.60	20.60	20.60	20.60	20.60	-
Apr 17, 2024	20.60	21.00	20.60	21.00	21.00	305
Apr 16, 2024	20.80	21.00	20.80	21.00	21.00	100
Apr 15, 2024	21.40	21.40	21.40	21.40	21.40	50
Apr 12, 2024	21.00	21.00	21.00	21.00	21.00	-
Apr 11, 2024	21.00	21.00	21.00	21.00	21.00	-
Apr 10, 2024	21.00	21.80	21.00	21.80	21.80	38
Apr 9, 2024	21.20	21.20	21.20	21.20	21.20	100
Apr 8, 2024	21.40	21.40	21.40	21.40	21.40	-
Apr 5, 2024	21.20	22.00	21.20	22.00	22.00	117
Apr 4, 2024	21.40	21.40	21.40	21.40	21.40	-
Apr 3, 2024	21.40	21.40	21.40	21.40	21.40	-
Apr 2, 2024	21.40	21.40	21.40	21.40	21.40	-
Mar 28, 2024	21.20	22.00	21.20	21.40	21.40	250
Mar 27, 2024	21.00	21.00	21.00	21.00	21.00	-
Mar 26, 2024	20.80	20.80	20.80	20.80	20.80	-
Mar 25, 2024	21.80	21.80	21.00	21.60	21.60	81
Mar 22, 2024	21.20	22.00	21.20	22.00	22.00	450
Mar 21, 2024	21.20	21.20	21.20	21.20	21.20	-
Mar 20, 2024	21.00	21.00	21.00	21.00	21.00	-
Mar 19, 2024	20.80	21.60	20.80	21.60	21.60	124
Mar 18, 2024	20.80	21.00	20.80	21.00	21.00	180
Mar 15, 2024	20.80	20.80	20.80	20.80	20.80	-
Mar 14, 2024	20.80	20.80	20.80	20.80	20.80	-
Mar 13, 2024	20.60	20.60	20.60	20.60	20.60	-
Mar 12, 2024	20.60	20.60	20.60	20.60	20.60	-
Mar 11, 2024	20.80	20.80	20.40	20.40	20.40	50
Mar 8, 2024	20.40	20.80	20.40	20.80	20.80	15
Mar 7, 2024	20.40	20.40	20.40	20.40	20.40	-
Mar 6, 2024	20.40	20.40	20.40	20.40	20.40	-
Mar 5, 2024	20.60	20.60	20.60	20.60	20.60	-
Mar 4, 2024	20.80	20.80	20.60	20.60	20.60	-
Mar 1, 2024	21.20	21.60	21.20	21.60	21.60	100
Feb 29, 2024	21.40	22.00	21.40	22.00	22.00	500
Feb 28, 2024	21.20	21.20	21.20	21.20	21.20	150
Feb 27, 2024	21.20	21.20	21.20	21.20	21.20	-
Feb 26, 2024	21.80	23.00	21.80	22.00	22.00	130
Feb 23, 2024	21.80	21.80	21.60	21.80	21.80	233
Feb 22, 2024	21.20	21.20	21.20	21.20	21.20	51
Feb 21, 2024	20.80	21.00	20.80	21.00	21.00	-
Feb 20, 2024	21.00	21.80	21.00	21.80	21.80	1
Feb 19, 2024	20.80	20.80	20.80	20.80	20.80	-
Feb 16, 2024	20.80	20.80	20.80	20.80	20.80	-
Feb 15, 2024	20.80	20.80	20.80	20.80	20.80	-
Feb 14, 2024	20.60	21.00	20.60	21.00	21.00	158
Feb 13, 2024	20.60	20.60	20.60	20.60	20.60	20
Feb 12, 2024	20.60	20.60	20.60	20.60	20.60	-
Feb 9, 2024	20.60	20.60	20.60	20.60	20.60	-
Feb 8, 2024	20.60	20.60	20.60	20.60	20.60	-
Feb 7, 2024	20.40	20.40	20.40	20.40	20.40	-
Feb 6, 2024	20.40	20.40	20.20	20.20	20.20	540
Feb 5, 2024	20.20	21.00	20.20	21.00	21.00	103
Feb 2, 2024	19.90	19.90	19.90	19.90	19.90	-
Feb 1, 2024	19.90	20.40	19.90	20.40	20.40	60
Jan 31, 2024	20.00	20.40	20.00	20.40	20.40	1,260
Jan 30, 2024	19.80	20.80	19.80	20.80	20.80	100
Jan 29, 2024	19.90	19.90	19.90	19.90	19.90	-
Jan 26, 2024	19.50	20.00	19.50	20.00	20.00	400
Jan 25, 2024	19.30	19.90	19.30	19.90	19.90	221
Jan 24, 2024	19.10	19.10	19.10	19.10	19.10	15

EQH-PC Equitable Holdings, Inc.

18.59

+0.92%

ATH-PE Athene Holding Ltd.

26.41

+0.19%

ATH-PA Athene Holding Ltd.

24.72

+0.18%

SLF-PC.TO Sun Life Financial Inc.

20.56

-0.05%

AEG Aegon Ltd.

6.51

+0.08%

SLF Sun Life Financial Inc.

58.56

-0.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Berkshire Hathaway Inc. (BRHF.F)

Related Tickers