Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Berkshire Hathaway Inc (BRH.MU)

Compare
707,000.00
+43,000.00
+(6.48%)
As of 8:20:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025707,000.00707,000.00707,000.00707,000.00707,000.00-
Apr 9, 2025664,000.00664,000.00664,000.00664,000.00664,000.00-
Apr 8, 2025676,000.00676,000.00676,000.00676,000.00676,000.00-
Apr 7, 2025664,500.00664,500.00664,500.00664,500.00664,500.00-
Apr 4, 2025718,500.00718,500.00718,500.00718,500.00718,500.00-
Apr 3, 2025729,000.00729,000.00729,000.00729,000.00729,000.00-
Apr 2, 2025737,500.00737,500.00737,500.00737,500.00737,500.00-
Apr 1, 2025736,000.00736,000.00736,000.00736,000.00736,000.00-
Mar 31, 2025730,500.00730,500.00730,500.00730,500.00730,500.00-
Mar 28, 2025740,000.00740,000.00740,000.00740,000.00740,000.00-
Mar 27, 2025740,000.00740,000.00740,000.00740,000.00740,000.00-
Mar 26, 2025733,500.00733,500.00733,500.00733,500.00733,500.00-
Mar 25, 2025728,500.00728,500.00728,500.00728,500.00728,500.00-
Mar 24, 2025728,000.00728,000.00728,000.00728,000.00728,000.00-
Mar 21, 2025728,500.00728,500.00728,500.00728,500.00728,500.00-
Mar 20, 2025721,000.00721,000.00721,000.00721,000.00721,000.00-
Mar 19, 2025713,000.00713,000.00713,000.00713,000.00713,000.00-
Mar 18, 2025713,000.00713,000.00713,000.00713,000.00713,000.00-
Mar 17, 2025707,000.00707,000.00707,000.00707,000.00707,000.00-
Mar 14, 2025696,000.00696,000.00696,000.00696,000.00696,000.00-
Mar 13, 2025687,000.00687,000.00687,000.00687,000.00687,000.00-
Mar 12, 2025687,000.00687,000.00687,000.00687,000.00687,000.00-
Mar 11, 2025689,500.00689,500.00689,500.00689,500.00689,500.00-
Mar 10, 2025689,500.00689,500.00689,500.00689,500.00689,500.00-
Mar 7, 2025693,500.00693,500.00693,500.00693,500.00693,500.00-
Mar 6, 2025695,500.00695,500.00695,500.00695,500.00695,500.00-
Mar 5, 2025702,500.00702,500.00702,500.00702,500.00702,500.00-
Mar 4, 2025733,000.00733,000.00733,000.00733,000.00733,000.00-
Mar 3, 2025738,000.00738,000.00738,000.00738,000.00738,000.00-
Feb 28, 2025721,500.00721,500.00721,500.00721,500.00721,500.00-
Feb 27, 2025711,500.00711,500.00711,500.00711,500.00711,500.00-
Feb 26, 2025711,500.00711,500.00711,500.00711,500.00711,500.00-
Feb 25, 2025710,500.00710,500.00710,500.00710,500.00710,500.00-
Feb 24, 2025690,000.00690,000.00690,000.00690,000.00690,000.00-
Feb 21, 2025692,500.00692,500.00692,500.00692,500.00692,500.00-
Feb 20, 2025692,500.00692,500.00692,500.00692,500.00692,500.00-
Feb 19, 2025689,500.00689,500.00689,500.00689,500.00689,500.00-
Feb 18, 2025686,500.00686,500.00686,500.00686,500.00686,500.00-
Feb 17, 2025686,500.00686,500.00686,500.00686,500.00686,500.00-
Feb 14, 2025686,500.00686,500.00686,500.00686,500.00686,500.00-
Feb 13, 2025681,500.00681,500.00681,500.00681,500.00681,500.00-
Feb 12, 2025686,000.00686,000.00686,000.00686,000.00686,000.00-
Feb 11, 2025686,000.00686,000.00686,000.00686,000.00686,000.00-
Feb 10, 2025686,000.00686,000.00686,000.00686,000.00686,000.00-
Feb 7, 2025686,000.00686,000.00686,000.00686,000.00686,000.00-
Feb 6, 2025681,500.00681,500.00681,500.00681,500.00681,500.00-
Feb 5, 2025675,500.00675,500.00675,500.00675,500.00675,500.00-
Feb 4, 2025679,500.00679,500.00679,500.00679,500.00679,500.00-
Feb 3, 2025679,500.00679,500.00679,500.00679,500.00679,500.00-
Jan 31, 2025679,500.00679,500.00679,500.00679,500.00679,500.00-
Jan 30, 2025678,500.00678,500.00678,500.00678,500.00678,500.00-
Jan 29, 2025678,500.00678,500.00678,500.00678,500.00678,500.00-
Jan 28, 2025678,500.00678,500.00678,500.00678,500.00678,500.00-
Jan 27, 2025661,000.00661,000.00661,000.00661,000.00661,000.00-
Jan 24, 2025661,500.00661,500.00661,500.00661,500.00661,500.00-
Jan 23, 2025666,500.00666,500.00666,500.00666,500.00666,500.00-
Jan 22, 2025676,000.00676,000.00676,000.00676,000.00676,000.00-
Jan 21, 2025679,500.00679,500.00676,000.00676,000.00676,000.001
Jan 20, 2025679,500.00679,500.00679,500.00679,500.00679,500.00-
Jan 17, 2025674,000.00674,000.00674,000.00674,000.00674,000.00-
Jan 16, 2025668,000.00668,000.00668,000.00668,000.00668,000.00-
Jan 15, 2025656,500.00656,500.00656,500.00656,500.00656,500.00-
Jan 14, 2025651,500.00651,500.00651,500.00651,500.00651,500.00-
Jan 13, 2025649,000.00649,000.00649,000.00649,000.00649,000.00-
Jan 10, 2025656,500.00656,500.00656,500.00656,500.00656,500.00-
Jan 9, 2025655,500.00655,500.00655,500.00655,500.00655,500.00-
Jan 8, 2025655,500.00655,500.00655,500.00655,500.00655,500.00-
Jan 7, 2025652,000.00652,000.00652,000.00652,000.00652,000.00-
Jan 6, 2025659,000.00659,000.00659,000.00659,000.00659,000.00-
Jan 3, 2025657,000.00657,000.00657,000.00657,000.00657,000.00-
Jan 2, 2025656,000.00656,000.00656,000.00656,000.00656,000.00-
Dec 30, 2024656,500.00656,500.00656,500.00656,500.00656,500.00-
Dec 27, 2024658,500.00658,500.00658,500.00658,500.00658,500.00-
Dec 23, 2024654,000.00657,000.00654,000.00657,000.00657,000.001
Dec 20, 2024647,500.00647,500.00647,500.00647,500.00647,500.00-
Dec 19, 2024647,500.00647,500.00647,500.00647,500.00647,500.00-
Dec 18, 2024650,500.00650,500.00650,500.00650,500.00650,500.00-
Dec 17, 2024650,500.00650,500.00650,500.00650,500.00650,500.00-
Dec 16, 2024654,500.00654,500.00654,500.00654,500.00654,500.00-
Dec 13, 2024658,500.00658,500.00658,500.00658,500.00658,500.00-
Dec 12, 2024658,500.00658,500.00658,500.00658,500.00658,500.00-
Dec 11, 2024660,500.00660,500.00660,500.00660,500.00660,500.00-
Dec 10, 2024659,500.00659,500.00659,500.00659,500.00659,500.00-
Dec 9, 2024667,500.00667,500.00667,500.00667,500.00667,500.00-
Dec 6, 2024667,500.00667,500.00667,500.00667,500.00667,500.00-
Dec 5, 2024667,500.00667,500.00667,500.00667,500.00667,500.00-
Dec 4, 20241,911.361,911.361,911.361,911.361,911.36-
Dec 3, 202412,911.3612,911.3612,911.3612,911.3612,911.36-
Dec 2, 202415,411.3615,411.3615,411.3615,411.3615,411.36-
Nov 29, 202415,411.3615,411.3615,411.3615,411.3615,411.36-
Nov 28, 202415,411.3615,411.3615,411.3615,411.3615,411.36-
Nov 27, 202413,411.3613,411.3613,411.3613,411.3613,411.36-
Nov 26, 202413,411.3613,411.3613,411.3613,411.3613,411.36-
Nov 25, 202413,411.3613,411.3613,411.3613,411.3613,411.36-
Nov 22, 20243,411.363,411.363,411.363,411.363,411.36-
Nov 21, 2024667,000.00667,000.00667,000.00667,000.00667,000.00-
Nov 20, 2024668,000.00668,000.00668,000.00668,000.00668,000.00-
Nov 19, 2024668,000.00668,000.00668,000.00668,000.00668,000.00-
Nov 18, 2024668,000.00668,000.00668,000.00668,000.00668,000.00-
Nov 15, 2024661,000.00661,000.00661,000.00661,000.00661,000.00-
Nov 14, 2024663,500.00663,500.00663,500.00663,500.00663,500.00-
Nov 13, 2024656,500.00656,500.00656,500.00656,500.00656,500.00-
Nov 12, 2024656,000.00656,000.00656,000.00656,000.00656,000.00-
Nov 11, 2024648,000.00648,000.00648,000.00648,000.00648,000.00-
Nov 8, 2024640,500.00640,500.00640,500.00640,500.00640,500.00-
Nov 7, 2024654,000.00654,000.00651,500.00651,500.00651,500.001
Nov 6, 2024632,000.00632,000.00632,000.00632,000.00632,000.00-
Nov 5, 2024612,000.00612,000.00612,000.00612,000.00612,000.00-
Nov 4, 2024626,000.00626,000.00626,000.00626,000.00626,000.00-
Nov 1, 2024626,000.00626,000.00626,000.00626,000.00626,000.00-
Oct 31, 2024627,500.00627,500.00627,500.00627,500.00627,500.00-
Oct 30, 2024634,000.00634,000.00634,000.00634,000.00634,000.00-
Oct 29, 2024636,500.00636,500.00636,500.00636,500.00636,500.00-
Oct 28, 2024636,500.00636,500.00636,500.00636,500.00636,500.00-
Oct 25, 2024636,500.00636,500.00636,500.00636,500.00636,500.00-
Oct 24, 2024642,000.00642,000.00642,000.00642,000.00642,000.00-
Oct 23, 2024642,000.00642,000.00642,000.00642,000.00642,000.00-
Oct 22, 2024643,500.00643,500.00643,500.00643,500.00643,500.00-
Oct 21, 2024643,500.00643,500.00643,500.00643,500.00643,500.00-
Oct 18, 2024643,500.00643,500.00643,500.00643,500.00643,500.00-
Oct 17, 2024642,500.00642,500.00642,500.00642,500.00642,500.00-
Oct 16, 2024636,500.00636,500.00636,500.00636,500.00636,500.00-
Oct 15, 2024631,500.00631,500.00631,500.00631,500.00631,500.00-
Oct 14, 2024631,500.00631,500.00631,500.00631,500.00631,500.00-
Oct 11, 2024622,500.00622,500.00622,500.00622,500.00622,500.00-
Oct 10, 2024622,500.00622,500.00622,500.00622,500.00622,500.00-
Oct 9, 2024618,500.00618,500.00618,500.00618,500.00618,500.00-
Oct 8, 2024620,000.00620,000.00620,000.00620,000.00620,000.00-
Oct 7, 2024631,000.00631,000.00631,000.00631,000.00631,000.00-
Oct 4, 2024617,000.00617,000.00617,000.00617,000.00617,000.00-
Oct 3, 2024619,000.00619,000.00619,000.00619,000.00619,000.00-
Oct 2, 2024618,000.00618,000.00618,000.00618,000.00618,000.00-
Oct 1, 2024618,000.00618,000.00618,000.00618,000.00618,000.00-
Sep 30, 2024613,000.00613,000.00613,000.00613,000.00613,000.00-
Sep 27, 2024612,000.00612,000.00612,000.00612,000.00612,000.00-
Sep 26, 2024611,000.00611,000.00611,000.00611,000.00611,000.00-
Sep 25, 2024611,000.00611,000.00611,000.00611,000.00611,000.00-
Sep 24, 2024616,500.00616,500.00616,500.00616,500.00616,500.00-
Sep 23, 2024616,500.00616,500.00616,500.00616,500.00616,500.00-
Sep 20, 2024617,000.00617,000.00617,000.00617,000.00617,000.00-
Sep 19, 2024619,000.00619,000.00619,000.00619,000.00619,000.00-
Sep 18, 2024616,000.00616,000.00616,000.00616,000.00616,000.00-
Sep 17, 2024607,000.00607,000.00607,000.00607,000.00607,000.00-
Sep 16, 2024607,000.00607,000.00607,000.00607,000.00607,000.00-
Sep 13, 2024611,000.00611,000.00611,000.00611,000.00611,000.00-
Sep 12, 2024620,000.00620,000.00620,000.00620,000.00620,000.00-
Sep 11, 2024622,000.00622,000.00622,000.00622,000.00622,000.00-
Sep 10, 2024624,500.00624,500.00624,500.00624,500.00624,500.00-
Sep 9, 2024624,500.00624,500.00624,500.00624,500.00624,500.00-
Sep 6, 2024628,500.00628,500.00628,500.00628,500.00628,500.00-
Sep 5, 2024645,500.00645,500.00645,500.00645,500.00645,500.00-
Sep 4, 2024645,500.00645,500.00645,500.00645,500.00645,500.00-
Sep 3, 2024645,500.00645,500.00645,500.00645,500.00645,500.00-
Sep 2, 2024645,500.00645,500.00645,500.00645,500.00645,500.00-
Aug 30, 2024633,000.00633,000.00633,000.00633,000.00633,000.00-
Aug 29, 2024623,500.00623,500.00623,500.00623,500.00623,500.00-
Aug 28, 2024619,000.00619,000.00619,000.00619,000.00619,000.00-
Aug 27, 2024609,000.00609,000.00609,000.00609,000.00609,000.00-
Aug 26, 2024606,500.00606,500.00606,500.00606,500.00606,500.00-
Aug 23, 2024605,500.00605,500.00605,500.00605,500.00605,500.00-
Aug 22, 2024602,000.00602,000.00602,000.00602,000.00602,000.00-
Aug 21, 2024605,500.00605,500.00605,500.00605,500.00605,500.00-
Aug 20, 2024605,500.00605,500.00605,500.00605,500.00605,500.00-
Aug 19, 2024602,500.00602,500.00602,500.00602,500.00602,500.00-
Aug 16, 2024602,000.00602,000.00602,000.00602,000.00602,000.00-
Aug 15, 2024597,500.00597,500.00597,500.00597,500.00597,500.00-
Aug 14, 2024592,000.00592,000.00592,000.00592,000.00592,000.00-
Aug 13, 2024593,000.00593,000.00593,000.00593,000.00593,000.00-
Aug 12, 2024593,500.00593,500.00593,500.00593,500.00593,500.00-
Aug 9, 2024593,500.00593,500.00593,500.00593,500.00593,500.00-
Aug 8, 2024584,500.00584,500.00584,500.00584,500.00584,500.00-
Aug 7, 2024583,000.00583,000.00583,000.00583,000.00583,000.00-
Aug 6, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
Aug 5, 2024581,000.00581,000.00581,000.00581,000.00581,000.00-
Aug 2, 2024596,500.00596,500.00596,500.00596,500.00596,500.00-
Aug 1, 2024610,500.00610,500.00610,500.00610,500.00610,500.00-
Jul 31, 2024610,500.00610,500.00610,500.00610,500.00610,500.00-
Jul 30, 2024607,000.00607,000.00607,000.00607,000.00607,000.00-
Jul 29, 2024606,000.00606,000.00606,000.00606,000.00606,000.00-
Jul 26, 2024600,500.00600,500.00600,500.00600,500.00600,500.00-
Jul 25, 2024600,500.00600,500.00600,500.00600,500.00600,500.00-
Jul 24, 2024600,500.00600,500.00600,500.00600,500.00600,500.00-
Jul 23, 2024600,500.00600,500.00600,500.00600,500.00600,500.00-
Jul 22, 2024600,500.00600,500.00600,500.00600,500.00600,500.00-
Jul 19, 2024611,000.00611,000.00611,000.00611,000.00611,000.00-
Jul 18, 2024613,000.00613,000.00613,000.00613,000.00613,000.00-
Jul 17, 2024604,500.00604,500.00604,500.00604,500.00604,500.00-
Jul 16, 2024598,500.00598,500.00598,500.00598,500.00598,500.00-
Jul 15, 2024587,000.00587,000.00587,000.00587,000.00587,000.00-
Jul 12, 2024579,000.00579,000.00578,000.00578,000.00578,000.00-
Jul 11, 2024573,500.00573,500.00573,500.00573,500.00573,500.00-
Jul 10, 2024570,500.00570,500.00570,500.00570,500.00570,500.00-
Jul 9, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
Jul 8, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
Jul 5, 2024567,000.00567,000.00567,000.00567,000.00567,000.00-
Jul 4, 2024567,000.00567,000.00567,000.00567,000.00567,000.00-
Jul 3, 2024569,500.00569,500.00569,500.00569,500.00569,500.00-
Jul 2, 2024569,500.00569,500.00569,500.00569,500.00569,500.00-
Jul 1, 2024571,500.00571,500.00571,500.00571,500.00571,500.00-
Jun 28, 2024576,500.00576,500.00576,500.00576,500.00576,500.00-
Jun 27, 2024577,000.00577,000.00577,000.00577,000.00577,000.00-
Jun 26, 2024580,500.00580,500.00580,500.00580,500.00580,500.00-
Jun 25, 2024580,500.00580,500.00580,500.00580,500.00580,500.00-
Jun 24, 2024574,500.00574,500.00574,500.00574,500.00574,500.00-
Jun 21, 2024574,500.00574,500.00574,500.00574,500.00574,500.00-
Jun 20, 2024572,500.00572,500.00572,500.00572,500.00572,500.00-
Jun 19, 2024572,500.00572,500.00572,500.00572,500.00572,500.00-
Jun 18, 2024572,500.00572,500.00572,500.00572,500.00572,500.00-
Jun 17, 2024571,000.00571,000.00571,000.00571,000.00571,000.00-
Jun 14, 2024571,000.00571,000.00571,000.00571,000.00571,000.00-
Jun 13, 2024571,000.00571,000.00571,000.00571,000.00571,000.00-
Jun 12, 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
Jun 11, 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
Jun 10, 2024576,500.00576,500.00576,500.00576,500.00576,500.00-
Jun 7, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
Jun 6, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
Jun 5, 2024570,000.00570,000.00570,000.00570,000.00570,000.00-
Jun 4, 2024578,500.00578,500.00578,500.00578,500.00578,500.00-
Jun 3, 2024578,500.00578,500.00578,500.00578,500.00578,500.00-
May 31, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
May 30, 2024561,500.00561,500.00561,500.00561,500.00561,500.00-
May 29, 2024561,500.00561,500.00561,500.00561,500.00561,500.00-
May 28, 2024568,000.00568,000.00568,000.00568,000.00568,000.00-
May 27, 2024568,000.00568,000.00568,000.00568,000.00568,000.00-
May 24, 2024568,000.00568,000.00568,000.00568,000.00568,000.00-
May 23, 2024576,000.00576,000.00576,000.00576,000.00576,000.00-
May 22, 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
May 21, 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
May 20, 2024576,500.00576,500.00576,500.00576,500.00576,500.00-
May 17, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
May 16, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
May 15, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
May 14, 2024575,500.00575,500.00575,500.00575,500.00575,500.00-
May 13, 2024575,500.00575,500.00575,500.00575,500.00575,500.00-
May 10, 2024571,500.00571,500.00571,500.00571,500.00571,500.00-
May 9, 2024567,500.00567,500.00567,500.00567,500.00567,500.00-
May 8, 2024567,500.00567,500.00567,500.00567,500.00567,500.00-
May 7, 2024564,500.00564,500.00564,500.00564,500.00564,500.00-
May 6, 2024562,000.00562,000.00562,000.00562,000.00562,000.00-
May 3, 2024566,000.00566,000.00566,000.00566,000.00566,000.00-
May 2, 2024564,000.00564,000.00564,000.00564,000.00564,000.00-
Apr 30, 2024567,000.00567,000.00567,000.00567,000.00567,000.00-
Apr 29, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
Apr 26, 2024573,500.00573,500.00573,500.00573,500.00573,500.00-
Apr 25, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
Apr 24, 2024578,000.00578,000.00578,000.00578,000.00578,000.00-
Apr 23, 2024578,000.00578,000.00578,000.00578,000.00578,000.00-
Apr 22, 2024575,500.00575,500.00575,500.00575,500.00575,500.00-
Apr 19, 2024565,000.00565,000.00565,000.00565,000.00565,000.00-
Apr 18, 2024565,000.00565,000.00565,000.00565,000.00565,000.00-
Apr 17, 2024565,000.00565,000.00565,000.00565,000.00565,000.00-
Apr 16, 2024571,000.00571,000.00571,000.00571,000.00571,000.00-
Apr 15, 2024574,500.00574,500.00574,500.00574,500.00574,500.00-
Apr 12, 2024577,500.00577,500.00577,500.00577,500.00577,500.00-
Apr 11, 2024577,500.00577,500.00577,500.00577,500.00577,500.00-
Apr 10, 2024580,000.00580,000.00580,000.00580,000.00580,000.00-