Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
5.25
0.00
(0.00%)
At close: 1:24:54 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 5.00 | 5.14 | 5.00 | 5.25 | 5.25 | 54,952 |
| Feb 21, 2025 | 5.00 | 5.15 | 4.68 | 5.25 | 5.25 | 28,436 |
| Feb 20, 2025 | 5.00 | 5.16 | 4.76 | 5.00 | 5.00 | 13,861 |
| Feb 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Feb 18, 2025 | 5.00 | 5.50 | 4.76 | 5.00 | 5.00 | 14,141 |
| Feb 17, 2025 | 5.00 | 5.20 | 5.20 | 5.00 | 5.00 | 5,000 |
| Feb 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Feb 13, 2025 | 5.25 | 5.01 | 5.00 | 5.00 | 5.00 | 25,001 |
| Feb 12, 2025 | 5.50 | 5.05 | 5.00 | 5.25 | 5.25 | 11,893 |
| Feb 11, 2025 | 5.50 | 5.05 | 5.00 | 5.50 | 5.50 | 10,120 |
| Feb 10, 2025 | 5.50 | 5.40 | 5.04 | 5.50 | 5.50 | 34,143 |
| Feb 7, 2025 | 5.50 | 5.07 | 5.07 | 5.50 | 5.50 | 36,250 |
| Feb 6, 2025 | 5.50 | 5.56 | 5.07 | 5.50 | 5.50 | 16,187 |
| Feb 5, 2025 | 5.50 | 5.56 | 5.07 | 5.50 | 5.50 | 33,000 |
| Feb 4, 2025 | 5.50 | 5.30 | 5.07 | 5.50 | 5.50 | 19,066 |
| Feb 3, 2025 | 5.50 | 6.00 | 5.11 | 5.50 | 5.50 | 22,534 |
| Jan 31, 2025 | 5.50 | 5.16 | 5.11 | 5.50 | 5.50 | 29,892 |
| Jan 30, 2025 | 5.50 | 5.70 | 5.13 | 5.50 | 5.50 | 11,702 |
| Jan 29, 2025 | 5.00 | 6.00 | 5.05 | 5.50 | 5.50 | 103,033 |
| Jan 28, 2025 | 5.00 | 5.05 | 5.05 | 5.00 | 5.00 | 1,014 |
| Jan 27, 2025 | 5.00 | 5.47 | 4.50 | 5.00 | 5.00 | 170,695 |
| Jan 24, 2025 | 5.00 | 5.30 | 5.03 | 5.00 | 5.00 | 8,190 |
| Jan 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jan 22, 2025 | 5.00 | 5.30 | 5.00 | 5.00 | 5.00 | 198,584 |
| Jan 21, 2025 | 5.00 | 4.92 | 4.67 | 5.00 | 5.00 | 67,278 |
| Jan 20, 2025 | 4.75 | 5.50 | 4.50 | 5.00 | 5.00 | 328,295 |
| Jan 17, 2025 | 4.75 | 4.56 | 4.56 | 4.75 | 4.75 | 17,766 |
| Jan 16, 2025 | 5.00 | 4.90 | 4.55 | 4.75 | 4.75 | 66,573 |
| Jan 15, 2025 | 5.00 | 4.63 | 4.63 | 5.00 | 5.00 | 1,650 |
| Jan 14, 2025 | 5.00 | 4.95 | 4.63 | 5.00 | 5.00 | 1,375 |
| Jan 13, 2025 | 4.75 | 4.95 | 4.71 | 5.00 | 5.00 | 65,667 |
| Jan 10, 2025 | 4.75 | 4.95 | 4.95 | 5.00 | 5.00 | 18,127 |
| Jan 9, 2025 | 4.75 | 4.81 | 4.71 | 4.75 | 4.75 | 98,797 |
| Jan 8, 2025 | 4.75 | 4.81 | 4.81 | 4.75 | 4.75 | 2,972 |
| Jan 7, 2025 | 4.75 | 4.81 | 4.81 | 4.75 | 4.75 | 2,330 |
| Jan 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Jan 3, 2025 | 4.75 | 4.81 | 4.81 | 4.75 | 4.75 | 32,389 |
| Jan 2, 2025 | 4.75 | 5.20 | 4.81 | 4.75 | 4.75 | 17,750 |
| Dec 31, 2024 | 4.75 | 5.50 | 4.81 | 4.75 | 4.75 | 1,679 |
| Dec 30, 2024 | 4.75 | 5.19 | 4.81 | 4.75 | 4.75 | 68,577 |
| Dec 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Dec 24, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Dec 23, 2024 | 4.75 | 4.81 | 4.81 | 4.75 | 4.75 | 4,674 |
| Dec 20, 2024 | 4.75 | 5.50 | 4.00 | 4.75 | 4.75 | 592 |
| Dec 19, 2024 | 4.75 | 5.50 | 5.50 | 4.75 | 4.75 | 2 |
| Dec 18, 2024 | 4.75 | 5.50 | 5.20 | 4.75 | 4.75 | 1,929 |
| Dec 17, 2024 | 4.75 | 5.19 | 4.00 | 4.75 | 4.75 | 68,898 |
| Dec 16, 2024 | 4.75 | 4.81 | 4.81 | 4.75 | 4.75 | 38,101 |
| Dec 13, 2024 | 4.75 | 5.20 | 4.81 | 4.75 | 4.75 | 3,481 |
| Dec 12, 2024 | 4.75 | 5.17 | 5.17 | 4.75 | 4.75 | 68,183 |
| Dec 11, 2024 | 4.75 | 5.50 | 5.50 | 4.75 | 4.75 | 918 |
| Dec 10, 2024 | 5.00 | 5.28 | 4.75 | 5.00 | 5.00 | 128,922 |
| Dec 9, 2024 | 5.00 | 5.30 | 5.30 | 5.00 | 5.00 | 9,208 |
| Dec 6, 2024 | 5.00 | 5.50 | 5.17 | 5.00 | 5.00 | 9,761 |
| Dec 5, 2024 | 5.00 | 4.95 | 4.70 | 5.00 | 5.00 | 110,393 |
| Dec 4, 2024 | 4.25 | 5.30 | 4.28 | 5.00 | 5.00 | 220,956 |
| Dec 3, 2024 | 4.25 | 4.90 | 3.98 | 4.25 | 4.25 | 23,766 |
| Dec 2, 2024 | 4.25 | 5.00 | 4.28 | 4.25 | 4.25 | 66,091 |
| Nov 29, 2024 | 4.25 | 4.50 | 4.13 | 4.50 | 4.50 | 128,873 |
| Nov 28, 2024 | 3.50 | 4.40 | 3.66 | 4.25 | 4.25 | 675,531 |
| Nov 27, 2024 | 4.00 | 3.50 | 3.16 | 3.50 | 3.50 | 487,999 |
| Nov 26, 2024 | 4.00 | 4.50 | 3.75 | 4.00 | 4.00 | 74,839 |
| Nov 25, 2024 | 4.00 | 4.30 | 3.71 | 4.00 | 4.00 | 4,001 |
| Nov 22, 2024 | 4.00 | 4.35 | 3.50 | 4.00 | 4.00 | 14,638 |
| Nov 21, 2024 | 4.00 | 4.50 | 3.75 | 4.00 | 4.00 | 8,246 |
| Nov 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Nov 19, 2024 | 4.00 | 4.49 | 3.51 | 4.00 | 4.00 | 154,341 |
| Nov 18, 2024 | 4.00 | 4.50 | 3.78 | 4.00 | 4.00 | 4,671 |
| Nov 15, 2024 | 4.00 | 3.78 | 3.78 | 4.00 | 4.00 | 1,576 |
| Nov 14, 2024 | 4.00 | 4.50 | 3.75 | 4.00 | 4.00 | 16,856 |
| Nov 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Nov 12, 2024 | 4.00 | 4.40 | 3.66 | 4.00 | 4.00 | 46,353 |
| Nov 11, 2024 | 4.25 | 5.00 | 3.58 | 4.00 | 4.00 | 84,790 |
| Nov 8, 2024 | 4.25 | 3.58 | 3.58 | 4.25 | 4.25 | 2,101 |
| Nov 7, 2024 | 4.25 | 3.98 | 3.50 | 4.25 | 4.25 | 2,617,817 |
| Nov 6, 2024 | 3.75 | 5.00 | 3.77 | 4.25 | 4.25 | 11,519 |
| Nov 5, 2024 | 3.75 | 4.00 | 3.95 | 3.75 | 3.75 | 35,065 |
| Nov 4, 2024 | 3.75 | 3.58 | 3.50 | 3.75 | 3.75 | 36,546 |
| Nov 1, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 69,261 |
| Oct 31, 2024 | 3.75 | 4.00 | 3.63 | 3.75 | 3.75 | 40,742 |
| Oct 30, 2024 | 3.75 | 3.95 | 3.55 | 3.75 | 3.75 | 40,345 |
| Oct 29, 2024 | 3.75 | 4.00 | 3.63 | 3.75 | 3.75 | 280,134 |
| Oct 28, 2024 | 3.75 | 3.50 | 3.50 | 3.75 | 3.75 | 11 |
| Oct 25, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 35,000 |
| Oct 24, 2024 | 3.50 | 4.00 | 3.00 | 3.50 | 3.50 | 546,743 |
| Oct 23, 2024 | 3.50 | 4.00 | 3.11 | 3.50 | 3.50 | 7,425 |
| Oct 22, 2024 | 3.50 | 4.00 | 3.11 | 3.50 | 3.50 | 17,232 |
| Oct 21, 2024 | 3.50 | 3.20 | 3.11 | 3.50 | 3.50 | 60,451 |
| Oct 18, 2024 | 3.50 | 3.20 | 3.20 | 3.50 | 3.50 | 7,457 |
| Oct 17, 2024 | 3.50 | 4.00 | 3.70 | 3.50 | 3.50 | 53,902 |
| Oct 16, 2024 | 3.50 | 4.00 | 3.15 | 3.50 | 3.50 | 66,653 |
| Oct 15, 2024 | 3.50 | 4.00 | 3.16 | 3.50 | 3.50 | 35,737 |
| Oct 14, 2024 | 4.00 | 3.52 | 3.15 | 3.50 | 3.50 | 74,603 |
| Oct 11, 2024 | 3.50 | 4.00 | 3.55 | 4.00 | 4.00 | 195,370 |
| Oct 10, 2024 | 3.50 | 3.35 | 3.35 | 3.50 | 3.50 | 990 |
| Oct 9, 2024 | 3.50 | 3.35 | 3.35 | 3.50 | 3.50 | 265 |
| Oct 8, 2024 | 3.50 | 3.90 | 3.13 | 3.50 | 3.50 | 169,270 |
| Oct 7, 2024 | 3.50 | 3.44 | 3.06 | 3.50 | 3.50 | 263,514 |
| Oct 4, 2024 | 4.00 | 4.00 | 3.05 | 3.50 | 3.50 | 664,560 |
| Oct 3, 2024 | 4.35 | 3.74 | 3.25 | 4.00 | 4.00 | 110,478 |
| Oct 2, 2024 | 4.35 | 3.71 | 3.71 | 4.35 | 4.35 | 10,000 |
| Oct 1, 2024 | 4.35 | 3.71 | 3.71 | 4.35 | 4.35 | 5,409 |
| Sep 30, 2024 | 4.35 | 4.50 | 3.71 | 4.35 | 4.35 | 45,458 |
| Sep 27, 2024 | 4.50 | 4.64 | 4.01 | 4.35 | 4.35 | 28,915 |
| Sep 26, 2024 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | 961 |
| Sep 25, 2024 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | 14,106 |
| Sep 24, 2024 | 4.25 | 4.50 | 4.35 | 4.50 | 4.50 | 85,181 |
| Sep 23, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | 9,886 |
| Sep 20, 2024 | 4.25 | 4.40 | 4.01 | 4.25 | 4.25 | 5,555 |
| Sep 19, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | 9,563 |
| Sep 18, 2024 | 4.25 | 4.22 | 4.01 | 4.25 | 4.25 | 37,599 |
| Sep 17, 2024 | 4.25 | 4.47 | 4.01 | 4.25 | 4.25 | 11,022 |
| Sep 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 13, 2024 | 4.25 | 4.01 | 4.00 | 4.25 | 4.25 | 15,585 |
| Sep 12, 2024 | 4.25 | 4.47 | 4.47 | 4.25 | 4.25 | 2 |
| Sep 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 10, 2024 | 4.50 | 4.05 | 4.01 | 4.25 | 4.25 | 27,783 |
| Sep 9, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 4.50 | 6,588 |
| Sep 6, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 4.50 | 5,000 |
| Sep 5, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 4.50 | 1,224 |
| Sep 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 3, 2024 | 4.50 | 4.10 | 4.05 | 4.50 | 4.50 | 8,147 |
| Sep 2, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 4.50 | 2,690 |
| Aug 30, 2024 | 4.50 | 4.95 | 4.66 | 4.50 | 4.50 | 5,972 |
| Aug 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 28, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Aug 27, 2024 | 4.50 | 4.75 | 4.05 | 4.50 | 4.50 | 33,310 |
| Aug 23, 2024 | 4.50 | 4.95 | 4.00 | 4.50 | 4.50 | 49,284 |
| Aug 22, 2024 | 4.50 | 4.06 | 4.06 | 4.50 | 4.50 | 6,452 |
| Aug 21, 2024 | 4.50 | 4.06 | 4.06 | 4.50 | 4.50 | 30,000 |
| Aug 20, 2024 | 4.50 | 4.05 | 4.05 | 4.50 | 4.50 | 4,616 |
| Aug 19, 2024 | 4.50 | 4.05 | 4.03 | 4.50 | 4.50 | 26,405 |
| Aug 16, 2024 | 4.75 | 5.04 | 4.05 | 4.50 | 4.50 | 51,151 |
| Aug 15, 2024 | 4.75 | 5.04 | 5.00 | 4.75 | 4.75 | 2,997 |
| Aug 14, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 13, 2024 | 4.75 | 5.23 | 4.01 | 4.75 | 4.75 | 5,988 |
| Aug 12, 2024 | 4.75 | 4.07 | 4.07 | 4.75 | 4.75 | 4,641 |
| Aug 9, 2024 | 4.75 | 4.84 | 4.01 | 4.75 | 4.75 | 32,034 |
| Aug 8, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 7, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 6, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Aug 5, 2024 | 4.75 | 5.23 | 4.01 | 4.75 | 4.75 | 24,414 |
| Aug 2, 2024 | 5.25 | 5.23 | 5.23 | 5.25 | 5.25 | 68 |
| Aug 1, 2024 | 5.50 | 5.23 | 4.60 | 5.25 | 5.25 | 67,552 |
| Jul 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Jul 30, 2024 | 5.25 | 5.01 | 5.00 | 5.00 | 5.00 | 35,941 |
| Jul 29, 2024 | 5.25 | 5.28 | 5.00 | 5.25 | 5.25 | 33,248 |
| Jul 26, 2024 | 5.25 | 5.30 | 5.00 | 5.25 | 5.25 | 58,501 |
| Jul 25, 2024 | 5.25 | 5.32 | 5.07 | 5.25 | 5.25 | 59,622 |
| Jul 24, 2024 | 4.50 | 6.40 | 4.85 | 5.25 | 5.25 | 1,702,667 |
| Jul 23, 2024 | 4.25 | 4.45 | 3.63 | 4.00 | 4.00 | 325,484 |
| Jul 22, 2024 | 4.50 | 4.29 | 3.66 | 4.25 | 4.25 | 205,906 |
| Jul 19, 2024 | 4.50 | 4.50 | 4.05 | 4.50 | 4.50 | 50,298 |
| Jul 18, 2024 | 4.50 | 4.47 | 4.06 | 4.50 | 4.50 | 23,483 |
| Jul 17, 2024 | 4.50 | 4.06 | 4.06 | 4.50 | 4.50 | 10,000 |
| Jul 16, 2024 | 4.50 | 4.70 | 4.06 | 4.50 | 4.50 | 944 |
| Jul 15, 2024 | 4.50 | 4.48 | 4.05 | 4.50 | 4.50 | 124,265 |
| Jul 12, 2024 | 4.50 | 4.34 | 4.34 | 4.50 | 4.50 | 22,000 |
| Jul 11, 2024 | 4.50 | 4.34 | 4.05 | 4.50 | 4.50 | 5,004 |
| Jul 10, 2024 | 4.50 | 4.34 | 4.00 | 4.50 | 4.50 | 20,884 |
| Jul 9, 2024 | 4.50 | 4.11 | 4.11 | 4.50 | 4.50 | 36,534 |
| Jul 8, 2024 | 4.50 | 4.11 | 4.11 | 4.50 | 4.50 | 843 |
| Jul 5, 2024 | 4.50 | 4.46 | 4.11 | 4.50 | 4.50 | 10,847 |
| Jul 4, 2024 | 4.50 | 4.46 | 4.11 | 4.50 | 4.50 | 8,572 |
| Jul 3, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Jul 2, 2024 | 4.50 | 4.95 | 4.05 | 4.50 | 4.50 | 9,820 |
| Jul 1, 2024 | 4.50 | 4.48 | 4.05 | 4.50 | 4.50 | 145,489 |
| Jun 28, 2024 | 4.50 | 4.49 | 4.07 | 4.50 | 4.50 | 12,005 |
| Jun 27, 2024 | 4.50 | 4.95 | 4.51 | 4.50 | 4.50 | 43,807 |
| Jun 26, 2024 | 4.50 | 4.52 | 4.22 | 4.50 | 4.50 | 60,926 |
| Jun 25, 2024 | 4.70 | 4.40 | 4.40 | 4.50 | 4.50 | 19,371 |
| Jun 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
| Jun 21, 2024 | 5.00 | 4.71 | 4.55 | 4.70 | 4.70 | 15,133 |
| Jun 20, 2024 | 5.00 | 4.72 | 4.55 | 5.00 | 5.00 | 67,757 |
| Jun 19, 2024 | 5.00 | 5.08 | 4.67 | 5.00 | 5.00 | 42,752 |
| Jun 18, 2024 | 5.00 | 5.14 | 4.67 | 5.00 | 5.00 | 64,423 |
| Jun 17, 2024 | 5.00 | 5.19 | 4.66 | 5.00 | 5.00 | 50,929 |
| Jun 14, 2024 | 4.75 | 4.97 | 4.57 | 5.00 | 5.00 | 104,370 |
| Jun 13, 2024 | 4.95 | 5.30 | 4.51 | 4.75 | 4.75 | 195,240 |
| Jun 12, 2024 | 5.75 | 5.50 | 5.00 | 4.95 | 4.95 | 330,015 |
| Jun 11, 2024 | 5.75 | 5.53 | 5.53 | 5.75 | 5.75 | 12,655 |
| Jun 10, 2024 | 5.75 | 5.84 | 5.84 | 5.75 | 5.75 | 1,396 |
| Jun 7, 2024 | 6.00 | 5.90 | 5.50 | 5.75 | 5.75 | 113,200 |
| Jun 6, 2024 | 5.00 | 6.00 | 5.11 | 6.00 | 6.00 | 148,418 |
| Jun 5, 2024 | 5.00 | 5.09 | 4.00 | 5.00 | 5.00 | 4,893 |
| Jun 4, 2024 | 5.00 | 5.80 | 5.08 | 5.00 | 5.00 | 6,604 |
| Jun 3, 2024 | 5.00 | 5.64 | 5.03 | 5.00 | 5.00 | 39,342 |
| May 31, 2024 | 5.25 | 5.45 | 5.45 | 5.25 | 5.25 | 65,198 |
| May 30, 2024 | 5.00 | 5.53 | 4.85 | 5.25 | 5.25 | 40,760 |
| May 29, 2024 | 5.00 | 4.82 | 4.82 | 5.00 | 5.00 | 70,000 |
| May 28, 2024 | 5.00 | 5.80 | 4.81 | 5.00 | 5.00 | 22,077 |
| May 24, 2024 | 5.00 | 5.45 | 4.78 | 5.00 | 5.00 | 99,311 |
| May 23, 2024 | 5.00 | 5.05 | 4.76 | 5.00 | 5.00 | 47,141 |
| May 22, 2024 | 5.50 | 5.88 | 5.24 | 5.00 | 5.00 | 32,183 |
| May 21, 2024 | 5.50 | 5.90 | 4.50 | 5.50 | 5.50 | 356,837 |
| May 20, 2024 | 4.75 | 6.00 | 5.01 | 5.50 | 5.50 | 234,859 |
| May 17, 2024 | 5.00 | 5.45 | 4.00 | 4.75 | 4.75 | 1,021,878 |
| May 16, 2024 | 4.25 | 6.00 | 3.76 | 5.00 | 5.00 | 973,642 |
| May 15, 2024 | 7.50 | 7.70 | 3.28 | 4.25 | 4.25 | 1,241,640 |
| May 14, 2024 | 7.50 | 7.74 | 7.02 | 7.50 | 7.50 | 28,729 |
| May 13, 2024 | 7.25 | 7.92 | 7.07 | 7.50 | 7.50 | 86,848 |
| May 10, 2024 | 6.75 | 7.50 | 6.60 | 7.25 | 7.25 | 133,097 |
| May 9, 2024 | 6.50 | 7.00 | 6.60 | 6.75 | 6.75 | 301,258 |
| May 8, 2024 | 6.50 | 6.64 | 6.00 | 6.50 | 6.50 | 10,247 |
| May 7, 2024 | 6.50 | 6.64 | 6.10 | 6.50 | 6.50 | 77,941 |
| May 3, 2024 | 6.50 | 7.00 | 6.13 | 6.50 | 6.50 | 55,387 |
| May 2, 2024 | 6.50 | 6.26 | 6.26 | 6.50 | 6.50 | 8,459 |
| May 1, 2024 | 6.50 | 6.45 | 6.00 | 6.50 | 6.50 | 112,320 |
| Apr 30, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Apr 29, 2024 | 6.50 | 6.82 | 6.24 | 6.50 | 6.50 | 11,323 |
| Apr 26, 2024 | 6.50 | 6.82 | 6.22 | 6.50 | 6.50 | 17,732 |
| Apr 25, 2024 | 6.50 | 6.84 | 6.22 | 6.50 | 6.50 | 26,168 |
| Apr 24, 2024 | 6.50 | 6.84 | 6.26 | 6.50 | 6.50 | 107,600 |
| Apr 23, 2024 | 6.25 | 7.00 | 6.26 | 6.50 | 6.50 | 696,011 |
| Apr 22, 2024 | 6.25 | 6.34 | 6.00 | 6.25 | 6.25 | 180,663 |
| Apr 19, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Apr 18, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| Apr 17, 2024 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | 11,366 |
| Apr 16, 2024 | 6.25 | 6.29 | 6.00 | 6.25 | 6.25 | 157,319 |
| Apr 15, 2024 | 6.35 | 6.44 | 6.06 | 6.25 | 6.25 | 40,628 |
| Apr 12, 2024 | 6.35 | 6.36 | 6.20 | 6.35 | 6.35 | 38,629 |
| Apr 11, 2024 | 6.60 | 6.84 | 6.36 | 6.35 | 6.35 | 44,964 |
| Apr 10, 2024 | 6.60 | 6.90 | 6.20 | 6.60 | 6.60 | 48,602 |
| Apr 9, 2024 | 6.60 | 6.90 | 6.90 | 6.60 | 6.60 | 8,000 |
| Apr 8, 2024 | 6.60 | 6.95 | 6.33 | 6.60 | 6.60 | 41,974 |
| Apr 5, 2024 | 6.60 | 6.84 | 6.20 | 6.60 | 6.60 | 15,783 |
| Apr 4, 2024 | 7.00 | 6.84 | 6.30 | 6.60 | 6.60 | 77,450 |
| Apr 3, 2024 | 7.00 | 6.57 | 6.55 | 7.00 | 7.00 | 46,207 |
| Apr 2, 2024 | 6.60 | 6.84 | 6.32 | 7.00 | 7.00 | 101,289 |
| Mar 28, 2024 | 7.00 | 7.32 | 6.39 | 6.35 | 6.35 | 354,663 |
| Mar 27, 2024 | 7.35 | 7.26 | 6.68 | 7.00 | 7.00 | 49,270 |
| Mar 26, 2024 | 7.35 | 7.32 | 7.00 | 7.35 | 7.35 | 47,034 |
| Mar 25, 2024 | 7.35 | 7.39 | 7.00 | 7.35 | 7.35 | 79,424 |
| Mar 22, 2024 | 7.35 | 7.08 | 7.00 | 7.35 | 7.35 | 5,386 |
| Mar 21, 2024 | 7.35 | 7.08 | 7.08 | 7.35 | 7.35 | 11,900 |
| Mar 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Mar 19, 2024 | 7.35 | 7.08 | 7.08 | 7.35 | 7.35 | 36,141 |
| Mar 18, 2024 | 7.35 | 7.08 | 7.08 | 7.35 | 7.35 | 215 |
| Mar 15, 2024 | 7.35 | 7.10 | 7.10 | 7.35 | 7.35 | 49,460 |
| Mar 14, 2024 | 7.35 | 7.41 | 7.08 | 7.35 | 7.35 | 16,914 |
| Mar 13, 2024 | 7.35 | 7.45 | 7.07 | 7.35 | 7.35 | 79,878 |
| Mar 12, 2024 | 7.50 | 7.30 | 6.77 | 7.35 | 7.35 | 326,651 |
| Mar 11, 2024 | 7.75 | 7.92 | 7.15 | 7.50 | 7.50 | 91,738 |
| Mar 8, 2024 | 8.00 | 7.74 | 7.21 | 7.75 | 7.75 | 82,761 |
| Mar 7, 2024 | 8.00 | 7.92 | 7.55 | 8.00 | 8.00 | 5,798 |
| Mar 6, 2024 | 8.00 | 8.50 | 7.36 | 8.00 | 8.00 | 139,860 |
| Mar 5, 2024 | 8.25 | 7.84 | 7.05 | 8.00 | 8.00 | 298,443 |
| Mar 4, 2024 | 8.25 | 8.44 | 7.55 | 8.25 | 8.25 | 218,641 |
| Mar 1, 2024 | 8.00 | 8.24 | 7.86 | 8.00 | 8.00 | 121,155 |
| Feb 29, 2024 | 8.00 | 8.49 | 7.57 | 8.00 | 8.00 | 258,314 |
| Feb 28, 2024 | 7.75 | 8.34 | 7.76 | 8.00 | 8.00 | 101,680 |
| Feb 27, 2024 | 7.75 | 8.34 | 7.28 | 7.75 | 7.75 | 11,110 |
| Feb 26, 2024 | 8.50 | 8.18 | 7.50 | 7.75 | 7.75 | 326,675 |