Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Berkshire Hathaway Inc. (BRH.F)

Compare
696,500.00
-14,000.00
(-1.97%)
At close: April 4 at 4:18:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025706,500.00706,500.00696,500.00696,500.00696,500.004
Apr 3, 2025710,500.00710,500.00710,500.00710,500.00710,500.00-
Apr 2, 2025731,500.00737,000.00731,500.00737,000.00737,000.00-
Apr 1, 2025727,500.00735,500.00727,500.00735,500.00735,500.00-
Mar 31, 2025716,500.00728,500.00716,500.00728,500.00728,500.00-
Mar 28, 2025733,000.00736,500.00733,000.00736,500.00736,500.00-
Mar 27, 2025733,000.00740,500.00733,000.00740,500.00740,500.00-
Mar 26, 2025725,500.00746,000.00725,500.00746,000.00746,000.00-
Mar 25, 2025721,500.00729,000.00721,500.00729,000.00729,000.00-
Mar 24, 2025716,500.00726,000.00716,500.00726,000.00726,000.00-
Mar 21, 2025723,000.00726,000.00723,000.00726,000.00726,000.00-
Mar 20, 2025718,000.00728,000.00718,000.00728,000.00728,000.00-
Mar 19, 2025709,000.00709,000.00709,000.00709,000.00709,000.00-
Mar 18, 2025708,500.00718,500.00708,500.00718,500.00718,500.00-
Mar 17, 2025702,500.00714,500.00702,500.00714,500.00714,500.00-
Mar 14, 2025699,000.00699,000.00697,500.00697,500.00697,500.004
Mar 13, 2025680,000.00696,000.00680,000.00696,000.00696,000.00-
Mar 12, 2025680,500.00680,500.00675,500.00675,500.00675,500.00-
Mar 11, 2025680,500.00680,500.00676,000.00676,000.00676,000.00-
Mar 10, 2025679,000.00688,500.00679,000.00687,500.00687,500.006
Mar 7, 2025687,000.00687,000.00685,500.00685,500.00685,500.00-
Mar 6, 2025686,000.00686,000.00682,000.00682,000.00682,000.00-
Mar 5, 2025697,000.00697,000.00690,000.00690,000.00690,000.00-
Mar 4, 2025725,000.00725,000.00708,500.00708,500.00708,500.001
Mar 3, 2025742,000.00742,000.00736,000.00736,000.00736,000.00-
Feb 28, 2025721,500.00734,000.00721,500.00734,000.00734,000.00-
Feb 27, 2025706,000.00722,000.00706,000.00722,000.00722,000.00-
Feb 26, 2025713,000.00713,000.00713,000.00713,000.00713,000.00-
Feb 25, 2025710,000.00713,500.00710,000.00713,500.00713,500.00-
Feb 24, 2025690,000.00690,000.00690,000.00690,000.00690,000.00-
Feb 21, 2025685,500.00686,500.00685,500.00686,500.00686,500.00-
Feb 20, 2025692,500.00692,500.00689,500.00689,500.00689,500.00-
Feb 19, 2025692,000.00693,000.00692,000.00693,000.00693,000.00-
Feb 18, 2025686,500.00688,500.00686,500.00688,500.00688,500.00-
Feb 17, 2025683,000.00683,000.00683,000.00683,000.00683,000.00-
Feb 14, 2025687,000.00688,500.00687,000.00688,500.00688,500.00-
Feb 13, 2025676,500.00681,500.00676,500.00681,500.00681,500.00-
Feb 12, 2025681,000.00681,000.00679,500.00679,500.00679,500.00-
Feb 11, 2025683,500.00683,500.00683,500.00683,500.00683,500.00-
Feb 10, 2025685,000.00685,000.00684,500.00684,500.00684,500.00-
Feb 7, 2025684,500.00687,500.00684,500.00687,500.00687,500.00-
Feb 6, 2025681,000.00691,000.00681,000.00691,000.00691,000.002
Feb 5, 2025668,000.00673,500.00668,000.00673,500.00673,500.00-
Feb 4, 2025672,000.00672,000.00669,500.00669,500.00669,500.00-
Feb 3, 2025675,000.00675,000.00675,000.00675,000.00675,000.00-
Jan 31, 2025680,000.00680,000.00680,000.00680,000.00680,000.00-
Jan 30, 2025675,000.00675,000.00674,000.00674,000.00674,000.00-
Jan 29, 2025674,000.00678,500.00674,000.00678,500.00678,500.00-
Jan 28, 2025679,000.00679,000.00679,000.00679,000.00679,000.00-
Jan 27, 2025655,000.00655,000.00655,000.00655,000.00655,000.001
Jan 24, 2025656,500.00656,500.00655,000.00655,000.00655,000.00-
Jan 23, 2025661,000.00661,000.00661,000.00661,000.00661,000.00-
Jan 22, 2025673,500.00673,500.00661,000.00661,000.00661,000.00-
Jan 21, 2025677,500.00677,500.00677,500.00677,500.00677,500.00-
Jan 20, 2025680,500.00680,500.00680,500.00680,500.00680,500.00-
Jan 17, 2025673,000.00674,500.00673,000.00674,500.00674,500.00-
Jan 16, 2025669,000.00669,000.00668,500.00668,500.00668,500.00-
Jan 15, 2025654,000.00654,000.00654,000.00654,000.00654,000.00-
Jan 14, 2025649,000.00649,000.00649,000.00649,000.00649,000.00-
Jan 13, 2025644,500.00644,500.00644,500.00644,500.00644,500.00-
Jan 10, 2025657,500.00657,500.00657,500.00657,500.00657,500.00-
Jan 9, 2025656,000.00656,000.00656,000.00656,000.00656,000.00-
Jan 8, 2025656,000.00656,000.00656,000.00656,000.00656,000.00-
Jan 7, 2025648,000.00652,500.00648,000.00652,500.00652,500.00-
Jan 6, 2025659,000.00659,000.00655,500.00655,500.00655,500.00-
Jan 3, 2025657,000.00657,000.00654,500.00654,500.00654,500.00-
Jan 2, 2025657,000.00663,000.00657,000.00663,000.00663,000.00-
Dec 30, 2024653,500.00653,500.00653,500.00653,500.00653,500.00-
Dec 27, 2024658,500.00658,500.00658,500.00658,500.00658,500.00-
Dec 23, 2024655,500.00655,500.00655,500.00655,500.00655,500.00-
Dec 20, 2024647,500.00647,500.00647,500.00647,500.00647,500.00-
Dec 19, 2024645,500.00645,500.00645,500.00645,500.00645,500.00-
Dec 18, 2024650,500.00650,500.00650,500.00650,500.00650,500.00-
Dec 17, 2024648,000.00648,000.00648,000.00648,000.00648,000.00-
Dec 16, 2024651,500.00652,500.00651,500.00652,500.00652,500.001
Dec 13, 2024656,000.00656,000.00652,500.00652,500.00652,500.00-
Dec 12, 2024653,500.00653,500.00653,500.00653,500.00653,500.00-
Dec 11, 2024660,000.00660,000.00656,000.00656,000.00656,000.00-
Dec 10, 2024658,500.00658,500.00654,500.00654,500.00654,500.00-
Dec 9, 2024666,500.00669,000.00661,500.00661,500.00661,500.002
Dec 6, 2024663,500.00663,500.00663,500.00663,500.00663,500.00-
Dec 5, 2024663,500.00668,000.00663,500.00668,000.00668,000.00-
Dec 4, 2024669,500.00669,500.00667,000.00667,000.00667,000.00-
Dec 3, 20248,411.368,411.364,411.364,411.364,411.36-
Dec 2, 202413,411.3613,911.3613,411.3613,911.3613,911.36-
Nov 29, 202410,411.3610,411.3610,411.3610,411.3610,411.36-
Nov 28, 202414,411.3614,411.3614,411.3614,411.3614,411.36-
Nov 27, 202413,411.3620,911.3613,411.3620,911.3620,911.36-
Nov 26, 20249,911.369,911.366,411.366,411.366,411.36-
Nov 25, 202412,411.3614,411.3612,411.3614,411.3614,411.36-
Nov 22, 20243,411.3612,411.363,411.3612,411.3612,411.36-
Nov 21, 2024666,000.00666,000.00664,500.00664,500.00664,500.00-
Nov 20, 2024666,000.00667,000.00666,000.00667,000.00667,000.00-
Nov 19, 2024669,000.00669,000.00659,500.00659,500.00659,500.00-
Nov 18, 2024668,000.00668,000.00667,000.00667,000.00667,000.00-
Nov 15, 2024659,000.00659,000.00659,000.00659,000.00659,000.00-
Nov 14, 2024664,000.00668,000.00664,000.00668,000.00668,000.009
Nov 13, 2024656,500.00658,000.00656,500.00658,000.00658,000.00-
Nov 12, 2024656,500.00658,500.00656,500.00658,500.00658,500.00-
Nov 11, 2024650,500.00658,000.00650,500.00658,000.00658,000.00-
Nov 8, 2024637,500.00641,000.00637,500.00641,000.00641,000.00-
Nov 7, 2024645,500.00645,500.00637,500.00637,500.00637,500.00-
Nov 6, 2024632,000.00645,000.00632,000.00644,000.00644,000.001
Nov 5, 2024610,500.00610,500.00608,500.00608,500.00608,500.00-
Nov 4, 2024621,000.00621,000.00606,500.00606,500.00606,500.00-
Nov 1, 2024620,500.00625,500.00620,500.00625,500.00625,500.00-
Oct 31, 2024622,500.00627,000.00622,500.00627,000.00627,000.00-
Oct 30, 2024630,000.00630,500.00630,000.00630,500.00630,500.00-
Oct 29, 2024635,000.00635,000.00633,500.00633,500.00633,500.00-
Oct 28, 2024633,000.00633,000.00631,000.00631,000.00631,000.00-
Oct 25, 2024633,500.00633,500.00630,000.00630,000.00630,000.00-
Oct 24, 2024639,500.00639,500.00639,500.00639,500.00639,500.00-
Oct 23, 2024639,000.00639,000.00639,000.00639,000.00639,000.00-
Oct 22, 2024643,000.00643,000.00636,000.00636,000.00636,000.00-
Oct 21, 2024643,000.00643,000.00641,000.00641,000.00641,000.00-
Oct 18, 2024641,500.00641,500.00641,500.00641,500.00641,500.00-
Oct 17, 2024642,500.00646,500.00642,500.00646,500.00646,500.00-
Oct 16, 2024635,000.00640,000.00635,000.00640,000.00640,000.00-
Oct 15, 2024628,500.00633,000.00628,500.00633,000.00633,000.00-
Oct 14, 2024631,500.00631,500.00630,000.00630,000.00630,000.00-
Oct 11, 2024622,000.00629,000.00622,000.00629,000.00629,000.00-
Oct 10, 2024623,000.00623,000.00621,000.00621,000.00621,000.00-
Oct 9, 2024616,000.00620,000.00616,000.00620,000.00620,000.00-
Oct 8, 2024618,000.00621,000.00618,000.00621,000.00621,000.00-
Oct 7, 2024631,000.00631,000.00623,500.00623,500.00623,500.00-
Oct 4, 2024614,500.00623,000.00614,500.00623,000.00623,000.00-
Oct 3, 2024619,000.00619,000.00619,000.00619,000.00619,000.00-
Oct 2, 2024615,500.00617,000.00615,500.00617,000.00617,000.00-
Oct 1, 2024619,000.00619,000.00619,000.00619,000.00619,000.00-
Sep 30, 2024613,000.00613,000.00610,500.00610,500.00610,500.00-
Sep 27, 2024612,000.00612,000.00610,000.00610,000.00610,000.00-
Sep 26, 2024610,500.00610,500.00609,500.00609,500.00609,500.00-
Sep 25, 2024607,500.00607,500.00606,000.00606,000.00606,000.00-
Sep 24, 2024615,000.00615,000.00609,500.00609,500.00609,500.00-
Sep 23, 2024613,500.00615,000.00613,500.00615,000.00615,000.00-
Sep 20, 2024614,500.00614,500.00611,000.00611,000.00611,000.00-
Sep 19, 2024620,000.00620,000.00619,500.00619,500.00619,500.00-
Sep 18, 2024614,500.00614,500.00612,500.00612,500.00612,500.00-
Sep 17, 2024607,000.00614,500.00607,000.00614,500.00614,500.00-
Sep 16, 2024602,500.00606,000.00602,500.00606,000.00606,000.00-
Sep 13, 2024607,500.00608,500.00607,500.00608,500.00608,500.00-
Sep 12, 2024616,000.00616,000.00611,500.00611,500.00611,500.00-
Sep 11, 2024620,000.00620,000.00612,500.00612,500.00612,500.00-
Sep 10, 2024622,500.00629,500.00622,500.00629,500.00629,500.00-
Sep 9, 2024625,000.00627,500.00625,000.00627,500.00627,500.00-
Sep 6, 2024621,000.00630,500.00621,000.00630,500.00630,500.00-
Sep 5, 2024643,000.00643,000.00638,000.00638,000.00638,000.00-
Sep 4, 2024643,500.00650,500.00643,500.00650,500.00650,500.00-
Sep 3, 2024644,000.00646,500.00644,000.00646,500.00646,500.00-
Sep 2, 2024645,000.00645,000.00645,000.00645,000.00645,000.00-
Aug 30, 2024634,000.00635,500.00634,000.00635,500.00635,500.00-
Aug 29, 2024622,000.00622,000.00622,000.00622,000.00622,000.00-
Aug 28, 2024620,000.00626,500.00620,000.00626,500.00626,500.00-
Aug 27, 2024609,000.00616,000.00609,000.00616,000.00616,000.00-
Aug 26, 2024606,500.00610,500.00606,500.00610,500.00610,500.00-
Aug 23, 2024605,500.00606,000.00605,500.00606,000.00606,000.00-
Aug 22, 2024599,500.00604,000.00599,500.00604,000.00604,000.00-
Aug 21, 2024604,500.00604,500.00603,000.00603,000.00603,000.001
Aug 20, 2024605,500.00605,500.00603,500.00603,500.00603,500.00-
Aug 19, 2024602,500.00604,500.00602,500.00604,500.00604,500.00-
Aug 16, 2024602,000.00602,000.00602,000.00602,000.00602,000.00-
Aug 15, 2024597,000.00600,500.00597,000.00600,500.00600,500.00-
Aug 14, 2024590,500.00590,500.00588,000.00588,000.00588,000.00-
Aug 13, 2024591,000.00591,000.00585,500.00585,500.00585,500.00-
Aug 12, 2024593,000.00593,000.00589,500.00589,500.00589,500.00-
Aug 9, 2024593,500.00593,500.00592,000.00592,000.00592,000.00-
Aug 8, 2024585,500.00592,500.00585,500.00590,000.00590,000.002
Aug 7, 2024583,000.00591,500.00583,000.00591,500.00591,500.00-
Aug 6, 2024570,000.00576,500.00570,000.00576,500.00576,500.00-
Aug 5, 2024560,000.00560,000.00560,000.00560,000.00560,000.00-
Aug 2, 2024594,500.00594,500.00594,500.00594,500.00594,500.00-
Aug 1, 2024609,500.00609,500.00607,500.00607,500.00607,500.00-
Jul 31, 2024614,500.00614,500.00605,500.00605,500.00605,500.00-
Jul 30, 2024607,000.00613,500.00607,000.00613,500.00613,500.00-
Jul 29, 2024606,500.00606,500.00605,000.00605,000.00605,000.00-
Jul 26, 2024600,000.00602,000.00600,000.00602,000.00602,000.00-
Jul 25, 2024599,500.00601,500.00599,500.00601,500.00601,500.00-
Jul 24, 2024597,500.00597,500.00595,000.00595,000.00595,000.00-
Jul 23, 2024600,000.00602,000.00600,000.00602,000.00602,000.00-
Jul 22, 2024598,000.00599,000.00598,000.00599,000.00599,000.00-
Jul 19, 2024607,500.00607,500.00605,500.00605,500.00605,500.00-
Jul 18, 2024614,000.00614,000.00614,000.00614,000.00614,000.00-
Jul 17, 2024603,000.00603,500.00603,000.00603,500.00603,500.00-
Jul 16, 2024598,500.00604,500.00598,500.00604,500.00604,500.00-
Jul 15, 2024587,000.00587,000.00587,000.00587,000.00587,000.00-
Jul 12, 2024578,500.00578,500.00578,500.00578,500.00578,500.00-
Jul 11, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
Jul 10, 2024570,500.00570,500.00570,500.00570,500.00570,500.00-
Jul 9, 2024566,500.00566,500.00566,500.00566,500.00566,500.00-
Jul 8, 2024569,000.00569,000.00569,000.00569,000.00569,000.00-
Jul 5, 2024563,500.00568,000.00563,500.00567,500.00567,500.003
Jul 4, 2024565,500.00565,500.00565,500.00565,500.00565,500.00-
Jul 3, 2024567,000.00567,000.00567,000.00567,000.00567,000.00-
Jul 2, 2024568,000.00568,000.00568,000.00568,000.00568,000.00-
Jul 1, 2024568,000.00568,000.00568,000.00568,000.00568,000.00-
Jun 28, 2024574,000.00574,000.00574,000.00574,000.00574,000.00-
Jun 27, 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
Jun 26, 2024578,500.00578,500.00578,500.00578,500.00578,500.00-
Jun 25, 2024581,500.00581,500.00581,500.00581,500.00581,500.00-
Jun 24, 2024573,000.00573,000.00573,000.00573,000.00573,000.00-
Jun 21, 2024574,500.00576,500.00574,500.00576,500.00576,500.00-
Jun 20, 2024572,000.00572,000.00571,000.00571,000.00571,000.00-
Jun 19, 2024571,000.00571,000.00571,000.00571,000.00571,000.00-
Jun 18, 2024572,000.00572,000.00568,500.00568,500.00568,500.00-
Jun 17, 2024571,000.00571,000.00567,000.00567,000.00567,000.00-
Jun 14, 2024569,000.00569,500.00569,000.00569,500.00569,500.00-
Jun 13, 2024568,500.00568,500.00564,000.00564,000.00564,000.00-
Jun 12, 2024573,000.00573,000.00568,000.00568,000.00568,000.00-
Jun 11, 2024572,500.00572,500.00569,000.00569,000.00569,000.00-
Jun 10, 2024577,000.00577,000.00577,000.00577,000.00577,000.00-
Jun 7, 2024569,000.00570,000.00569,000.00570,000.00570,000.00-
Jun 6, 2024566,000.00566,000.00566,000.00566,000.00566,000.00-
Jun 5, 2024568,500.00568,500.00561,000.00561,000.00561,000.00-
Jun 4, 2024577,500.00578,500.00577,500.00578,000.00578,000.001
Jun 3, 2024579,000.00579,000.00568,000.00568,000.00568,000.00-
May 31, 2024570,000.00570,000.00566,500.00566,500.00566,500.00-
May 30, 2024559,000.00561,000.00559,000.00561,000.00561,000.00-
May 29, 2024558,500.00559,500.00558,500.00559,500.00559,500.00-
May 28, 2024566,000.00566,000.00561,000.00561,000.00561,000.00-
May 27, 2024566,500.00566,500.00566,500.00566,500.00566,500.00-
May 24, 2024565,000.00566,000.00565,000.00566,000.00566,000.00-
May 23, 2024578,000.00578,000.00570,000.00570,000.00570,000.00-
May 22, 2024575,000.00578,000.00575,000.00578,000.00578,000.00-
May 21, 2024572,000.00576,000.00572,000.00576,000.00576,000.00-
May 20, 2024577,000.00577,000.00575,500.00575,500.00575,500.00-
May 17, 2024574,500.00575,500.00574,500.00575,500.00575,500.00-
May 16, 2024571,000.00574,500.00571,000.00574,500.00574,500.00-
May 15, 2024571,500.00572,500.00571,500.00572,500.00572,500.00-
May 14, 2024574,000.00574,000.00571,500.00571,500.00571,500.00-
May 13, 2024577,000.00577,000.00575,000.00575,000.00575,000.00-
May 10, 2024572,000.00572,000.00572,000.00572,000.00572,000.00-
May 9, 2024569,000.00569,000.00568,000.00568,000.00568,000.00-
May 8, 2024568,000.00568,000.00565,500.00565,500.00565,500.00-
May 7, 2024565,000.00565,000.00564,000.00564,000.00564,000.00-
May 6, 2024560,500.00560,500.00560,500.00560,500.00560,500.00-
May 3, 2024567,500.00567,500.00561,500.00561,500.00561,500.00-
May 2, 2024560,500.00563,000.00560,500.00563,000.00563,000.00-
Apr 30, 2024565,000.00565,000.00563,500.00563,500.00563,500.00-
Apr 29, 2024567,000.00568,000.00567,000.00568,000.00568,000.00-
Apr 26, 2024570,500.00570,500.00568,000.00568,000.00568,000.00-
Apr 25, 2024569,500.00569,500.00567,500.00567,500.00567,500.00-
Apr 24, 2024574,500.00574,500.00570,500.00570,500.00570,500.00-
Apr 23, 2024578,500.00578,500.00573,000.00573,000.00573,000.00-
Apr 22, 2024574,000.00577,000.00574,000.00577,000.00577,000.00-
Apr 19, 2024564,500.00569,500.00564,500.00569,500.00569,500.00-
Apr 18, 2024562,500.00565,500.00562,500.00565,500.00565,500.00-
Apr 17, 2024562,000.00566,500.00562,000.00563,500.00563,500.001
Apr 16, 2024568,000.00568,000.00565,000.00565,000.00565,000.00-
Apr 15, 2024571,500.00575,500.00571,500.00575,500.00575,500.00-
Apr 12, 2024575,000.00575,000.00575,000.00575,000.00575,000.00-
Apr 11, 2024576,000.00576,000.00572,000.00572,000.00572,000.00-
Apr 10, 2024577,000.00577,000.00577,000.00577,000.00577,000.001
Apr 9, 2024577,500.00577,500.00577,500.00577,500.00577,500.00-
Apr 8, 2024581,000.00581,000.00580,000.00580,000.00580,000.001
Apr 5, 2024580,500.00580,500.00580,000.00580,000.00580,000.00-
Apr 4, 2024583,500.00584,000.00583,500.00584,000.00584,000.00-