Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Brett (ETH) USD Price (BRETT31343-USD)

0.15
+0.02
+(12.42%)
As of 8:29:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.1322630.1630120.1283190.1489000.1489001,181,780
May 1, 20250.1241210.1608890.1178370.1322630.1322631,414,186
Apr 30, 20250.1209370.1321110.1111640.1241210.1241211,153,510
Apr 29, 20250.1277330.1379790.1209370.1209370.120937971,195
Apr 28, 20250.1360080.1413830.1222090.1277330.1277331,195,417
Apr 27, 20250.1379790.1475070.1360080.1360080.1360081,406,899
Apr 26, 20250.1395880.1949470.1167470.1379790.1379791,149,901
Apr 25, 20250.1438720.1606670.1373140.1395880.1395881,013,351
Apr 24, 20250.1252940.1610890.1222480.1438720.1438721,192,892
Apr 23, 20250.1116730.1316980.1113220.1252940.1252941,368,965
Apr 22, 20250.0993390.1119400.0981830.1116730.1116731,241,406
Apr 21, 20250.0932770.1055330.0930190.0993390.0993391,317,563
Apr 20, 20250.0979700.0989860.0875300.0932770.093277998,919
Apr 19, 20250.1079320.1095880.0962870.0979700.0979701,161,104
Apr 18, 20250.1039150.1095440.1027570.1079320.1079321,113,858
Apr 17, 20250.0977370.1247690.0966820.1039150.1039151,201,985
Apr 16, 20250.0900340.0981170.0838230.0977370.0977371,128,974
Apr 15, 20250.0888630.0960580.0873050.0900340.0900341,005,089
Apr 14, 20250.0920170.1012950.0886000.0888630.0888631,199,010
Apr 13, 20250.1048430.1054180.0865840.0920170.0920171,257,038
Apr 12, 20250.0918970.1088090.0918200.1048430.1048431,133,694
Apr 11, 20250.0884960.0958330.0884300.0918970.0918971,267,661
Apr 10, 20250.0960600.0962860.0838240.0884960.0884961,513,657
Apr 9, 20250.0911260.1019500.0828260.0960600.0960601,633,441
Apr 8, 20250.0922010.0988510.0898580.0911260.0911261,241,748
Apr 7, 20250.0783530.0947450.0768560.0922010.0922011,745,919
Apr 6, 20250.0938540.0953860.0763210.0783530.0783531,054,574
Apr 5, 20250.0902550.0945180.0875930.0938540.093854841,951
Apr 4, 20250.0916390.0932730.0764640.0902550.0902551,475,640
Apr 3, 20250.1056980.1057800.0899400.0916390.0916391,424,784
Apr 2, 20250.1121000.1155040.1055400.1056980.1056981,703,828
Apr 1, 20250.1262410.1270280.1116070.1121000.1121001,407,451
Mar 31, 20250.1221690.1288830.1176420.1262410.1262411,610,222
Mar 30, 20250.1424910.1454910.1190030.1221690.1221691,451,526
Mar 29, 20250.1365560.1471990.1195270.1424910.1424911,406,929
Mar 28, 20250.1292630.1377750.1061190.1365560.1365561,809,995
Mar 27, 20250.1575190.1575190.1268730.1292630.1292631,173,032
Mar 26, 20250.1545740.1765180.1487690.1575190.157519915,723
Mar 25, 20250.1650040.1816400.1481820.1545740.1545741,367,596
Mar 24, 20250.1561230.1696730.1415550.1650040.1650041,333,315
Mar 23, 20250.1479300.2038690.1413040.1561230.156123895,593
Mar 22, 20250.0814310.1713540.0807570.1479300.1479301,473,676
Mar 21, 20250.0786880.0832360.0786880.0814310.0814311,202,551
Mar 20, 20250.0819460.0822820.0776730.0786880.0786881,271,996
Mar 19, 20250.0787860.0824540.0779290.0819460.0819461,133,186
Mar 18, 20250.0644830.0787860.0615890.0787860.0787861,274,941
Mar 17, 20250.0610750.0652850.0609160.0644830.0644831,171,549
Mar 16, 20250.0675900.0682950.0596230.0610750.0610751,240,633
Mar 15, 20250.0600160.0677350.0591590.0675900.0675901,442,923
Mar 14, 20250.0580760.0605850.0568880.0600160.0600161,225,246
Mar 13, 20250.0579370.0593990.0558510.0580760.0580761,036,411
Mar 12, 20250.0510330.0601950.0509520.0579230.057923895,920
Mar 11, 20250.0480310.0517290.0469470.0510330.051033790,818
Mar 10, 20250.0622140.0635710.0472960.0480310.0480311,294,819
Mar 9, 20250.0725080.0727180.0611530.0622140.0622141,893,134
Mar 8, 20250.0750500.0759320.0700620.0725080.0725081,809,502
Mar 7, 20250.0761890.0800870.0744570.0750500.0750502,859,856
Mar 6, 20250.0765660.0803420.0751950.0761890.0761892,349,156
Mar 5, 20250.0748490.0772110.0737170.0765660.0765662,378,545
Mar 4, 20250.0762250.0779490.0662640.0748490.0748492,452,211
Mar 3, 20250.0932670.0935270.0759560.0762250.0762252,302,036
Mar 2, 20250.0852080.0940800.0785630.0932670.0932671,067,805
Mar 1, 20250.0814770.0882210.0813300.0852080.0852081,568,940
Feb 28, 20250.0770340.0848120.0714710.0814770.0814772,479,867
Feb 27, 20250.0777830.0791800.0758290.0770340.0770342,351,386
Feb 26, 20250.0823620.0827500.0734470.0777830.0777832,578,220
Feb 25, 20250.0829730.0841640.0732630.0794730.0794733,159,552
Feb 24, 20250.0927530.0960890.0829730.0829730.0829732,439,140
Feb 23, 20250.0906550.0941500.0876500.0927530.0927531,799,618
Feb 22, 20250.0985170.1110060.0778200.0906550.0906551,729,531
Feb 21, 20250.0978000.1020580.0867980.0985170.0985172,226,941
Feb 20, 20250.1062600.1062770.0964280.0977710.0977711,478,154
Feb 19, 20250.1094020.1110730.0946600.1062600.1062601,344,789
Feb 18, 20250.1158050.1160160.1083230.1094020.1094021,198,274
Feb 17, 20250.1104450.1177860.1043680.1158050.1158051,280,052
Feb 16, 20250.1132640.1181390.1103100.1104450.110445717,967
Feb 15, 20250.1085070.1136980.1069120.1132640.113264531,956
Feb 14, 20250.1107660.1108020.1015980.1085070.108507687,364
Feb 13, 20250.1156460.1199850.1091180.1107660.1107661,110,189
Feb 12, 20250.1199850.1210040.0988170.1154530.115453746,276
Feb 11, 20250.1155980.1373130.1155090.1199850.119985531,824
Feb 10, 20250.1117800.1159330.1081290.1155980.115598637,733
Feb 9, 20250.1144500.1181330.1102180.1117800.1117801,217,798
Feb 8, 20250.1126340.1145370.1093960.1144500.1144501,224,426
Feb 7, 20250.1176240.1251170.1082690.1126340.1126341,201,796
Feb 6, 20250.1238750.1259510.1175660.1176240.1176241,168,159
Feb 5, 20250.1264060.1333650.1210750.1238750.1238751,091,963
Feb 4, 20250.1204110.1337960.1085950.1264060.1264061,055,207
Feb 3, 20250.1196590.1229750.0949260.1204110.1204111,067,212
Feb 2, 20250.1327530.1393530.1167420.1196590.1196591,052,176
Feb 1, 20250.1376460.1482940.1325210.1327530.1327531,220,781
Jan 31, 20250.1462360.1531290.1359810.1376460.1376461,199,118
Jan 30, 20250.1624140.1722780.1387850.1462360.1462361,211,229
Jan 29, 20250.1584880.1867390.1561450.1624140.162414846,940
Jan 28, 20250.1496260.1584880.1466880.1584880.158488764,144
Jan 27, 20250.1561960.1563390.1324110.1496260.149626517,812
Jan 26, 20250.1373980.1665350.1349810.1561960.156196598,244
Jan 25, 20250.1180070.1458830.1140920.1373980.137398773,598
Jan 24, 20250.1239780.1269460.1117160.1180070.1180071,306,680
Jan 23, 20250.1420600.1437630.1238520.1238520.123852956,973
Jan 22, 20250.1570020.1572400.1418840.1420600.142060770,913
Jan 21, 20250.1584240.1593930.1457600.1570020.157002496,048
Jan 20, 20250.1533480.1795950.1442360.1584240.158424549,937
Jan 19, 20250.1542070.1614420.1350720.1533480.153348572,139
Jan 18, 20250.1609250.1651710.1476520.1537390.153739730,405
Jan 17, 20250.1435010.1609250.1435010.1609250.160925721,003
Jan 16, 20250.1494010.1505470.1424180.1435010.143501518,786
Jan 15, 20250.1352810.1639950.1342000.1494010.149401901,678
Jan 14, 20250.1325000.1386040.1325000.1352810.1352811,148,923
Jan 13, 20250.1365360.1384390.1163350.1325000.1325001,250,661
Jan 12, 20250.1416510.1439120.1364060.1365360.1365361,193,865
Jan 11, 20250.1428100.1432320.1238740.1416510.141651797,954
Jan 10, 20250.1496860.1516810.1315460.1428100.1428101,212,100
Jan 9, 20250.1418550.1568430.1418550.1496860.1496861,219,769
Jan 8, 20250.1413530.1441670.1335490.1418550.1418551,262,159
Jan 7, 20250.1577310.1619660.1324950.1413530.1413531,366,956
Jan 6, 20250.1948210.1948210.1410410.1577310.1577311,366,309
Jan 5, 20250.1899840.1996560.1830530.1948210.1948211,427,927
Jan 4, 20250.1961800.2046790.1674160.1899840.1899841,140,365
Jan 3, 20250.2041980.2083530.1887770.1961800.1961801,222,920
Jan 2, 20250.1910540.2080090.1872720.2041980.2041981,026,143
Jan 1, 20250.1966460.2000930.1901420.1910540.191054694,150
Dec 31, 20240.1997000.2073700.1936010.1966460.1966461,270,591
Dec 30, 20240.1875890.2062480.1865760.1997000.199700723,933
Dec 29, 20240.2028740.2086440.1841110.1875890.187589571,903
Dec 28, 20240.1755430.2069950.1753250.2028740.2028741,168,592
Dec 27, 20240.1741320.1869230.1724820.1755430.1755431,393,537
Dec 26, 20240.1897740.1911230.1740420.1741320.1741321,407,711
Dec 25, 20240.2017940.2024960.1778040.1897740.1897741,425,298
Dec 24, 20240.1832550.2269210.1824360.2017940.2017941,736,219
Dec 23, 20240.1878230.1939650.1662280.1832550.1832551,748,300
Dec 22, 20240.1781920.1971360.1778330.1878230.1878231,359,063
Dec 21, 20240.2065970.2066180.1708760.1781920.1781921,391,333
Dec 20, 20240.2019160.2129990.1952940.2065970.2065971,417,980
Dec 19, 20240.2176130.2176990.1911710.2019160.2019161,282,972
Dec 18, 20240.2204930.2315740.2107280.2176130.217613672,684
Dec 17, 20240.2279160.2335220.2023310.2204930.2204931,051,018
Dec 16, 20240.2434550.2656540.2232550.2279160.2279161,407,289
Dec 15, 20240.2511180.2511530.2237270.2407050.2407051,216,925
Dec 14, 20240.2355080.2534120.2187820.2534120.2534121,163,699
Dec 13, 20240.2604200.2606120.2139400.2394080.2394081,673,752
Dec 12, 20240.2911680.3086800.2522520.2587500.2587501,279,684
Dec 11, 20240.2962540.2962680.2452600.2817260.281726888,421
Dec 10, 20240.3011340.3326900.2838730.2961670.296167950,044
Dec 9, 20240.3066400.3183970.2748460.2904830.2904831,135,415
Dec 8, 20240.3300670.3317420.2996670.3057950.3057951,005,432
Dec 7, 20240.3024660.3383170.3024660.3275100.3275101,121,490
Dec 6, 20240.3385120.3567970.3163240.3215210.3215211,214,477
Dec 5, 20240.2820200.3540210.2793490.3432930.3432931,146,870
Dec 4, 20240.2984570.3176500.2730370.2856050.2856051,042,841
Dec 3, 20240.2453120.3736680.2443810.2842540.2842541,317,599
Dec 2, 20240.1926440.2340310.1925120.2339820.233982885,830
Dec 1, 20240.1542040.2284620.1468640.1948120.1948121,201,902
Nov 30, 20240.1968120.2020560.1527950.1542040.1542041,084,392
Nov 29, 20240.2121940.2138780.1696200.1953960.1953961,030,671
Nov 28, 20240.2414740.2414740.1732900.2121940.2121941,118,523
Nov 27, 20240.2469860.2520790.2268950.2360700.236070985,849
Nov 26, 20240.3347810.3389170.2327170.2469860.2469861,075,388
Nov 25, 20240.2907970.3455810.2842430.3331240.3331241,005,944
Nov 24, 20240.2687130.2970270.2606760.2897570.2897571,054,596
Nov 23, 20240.2669270.3147130.2669270.2687130.268713998,094
Nov 22, 20240.2733230.2773800.2218650.2686020.2686021,198,561
Nov 21, 20240.2972260.3179370.2597680.2733230.273323980,529
Nov 20, 20240.3070210.3164100.2867020.2972260.297226904,196
Nov 19, 20240.3510330.3565920.2979510.3070210.3070211,067,105
Nov 18, 20240.3657980.3724980.3253040.3510330.3510331,056,686
Nov 17, 20240.3262720.3657980.2759170.3657980.3657981,078,272
Nov 16, 20240.3436660.3838860.2755340.3262720.3262721,183,261
Nov 15, 20240.3928960.4107130.3483740.3505010.350501866,801
Nov 14, 20240.3860420.4610710.3860040.3928960.392896850,975
Nov 13, 20240.4114250.4241870.3761530.3860420.386042826,570
Nov 12, 20240.4791500.4794530.3866990.4040480.404048830,326
Nov 11, 20240.5074570.5168670.4374520.4466660.446666853,128
Nov 10, 20240.4786900.5884900.4655610.5074570.507457872,636
Nov 9, 20240.4793560.5459980.4372400.4786900.478690830,539
Nov 8, 20240.4823420.5174330.4725350.4795040.479504774,975
Nov 7, 20240.5321070.5528640.4808620.4811090.481109681,051
Nov 6, 20240.4740830.5856860.4736830.5084420.508442773,740
Nov 5, 20240.4423230.4976170.4254110.4740830.474083809,154
Nov 4, 20240.4850990.5400810.4080670.4263820.426382963,062
Nov 3, 20240.5293040.5332870.4010200.4734260.473426603,500
Nov 2, 20240.5407250.5794510.5164220.5293040.529304553,966
Nov 1, 20240.5159380.5957880.4892510.5359860.535986611,048
Oct 31, 20240.5913220.5913550.4958900.5159380.515938627,374
Oct 30, 20240.5684160.5995190.5458320.5913220.591322626,688
Oct 29, 20240.4573280.5963520.4538420.5855080.585508780,792
Oct 28, 20240.4792140.4794600.4281830.4573280.457328559,374
Oct 27, 20240.4496600.4795090.4310700.4792140.479214570,702
Oct 26, 20240.4360610.4631370.4089690.4531480.453148469,573
Oct 25, 20240.4589680.4880070.4409200.4514740.451474442,435
Oct 24, 20240.4326740.6334730.3557920.4497480.449748856,985
Oct 23, 20240.3603150.4058000.3068360.4058000.405800512,176
Oct 22, 20240.4063540.4177340.2946680.3603150.360315772,843
Oct 21, 20240.4008790.4318210.3612640.4063540.406354497,159
Oct 20, 20240.3971380.4139110.3751810.4013440.401344439,373
Oct 19, 20240.3976300.4186710.3888730.4135910.413591412,890
Oct 18, 20240.4146090.4225610.3452260.3976300.397630624,598
Oct 17, 20240.4585870.4927910.4146090.4146090.414609463,852
Oct 16, 20240.4483520.4585870.3671710.4585870.458587628,293
Oct 15, 20240.4502990.4815250.4160340.4587300.458730531,751
Oct 14, 20240.4757950.4757950.4241570.4497980.449798323,601
Oct 13, 20240.5950990.5950990.4082580.4757950.475795650,396
Oct 12, 20240.4260010.6177610.4259640.5950990.595099504,565
Oct 11, 20240.4495910.4774730.4102160.4260010.426001297,988
Oct 10, 20240.3640310.4866740.3640310.4495910.449591391,038
Oct 9, 20240.3329990.4109030.3329600.3864930.386493289,845
Oct 8, 20240.3404970.3909050.3323570.3325770.332577340,119
Oct 7, 20240.4122480.4331020.3404970.3404970.340497334,243
Oct 6, 20240.4009320.4606810.3929450.4122480.412248381,403
Oct 5, 20240.3611950.4210720.3568670.3872600.387260311,086
Oct 4, 20240.3515460.3867550.2606210.3611950.361195445,096
Oct 3, 20240.3894740.3894740.3007930.3579780.357978420,335
Oct 2, 20240.4057710.4539000.3729870.3894740.389474351,235
Oct 1, 20240.3987110.4539830.3476230.4057710.405771368,805
Sep 30, 20240.4552810.4676710.3783470.3987110.398711366,873
Sep 29, 20240.4415790.5425460.4179660.4652600.465260366,905
Sep 28, 20240.5423590.5423590.3843840.4215080.421508459,100
Sep 27, 20240.5563010.7007930.4515930.5423590.5423591,032,876
Sep 26, 20240.3626340.5563010.3050660.5563010.556301617,764
Sep 25, 20240.4555400.6581180.2689530.3626340.3626342,461,282
Sep 24, 20240.1820560.4809230.1803690.4593620.459362886,743
Sep 23, 20240.1275350.2573100.1260720.1820560.182056338,100
Sep 22, 20240.1338750.1467690.1184380.1275350.127535105,186
Sep 21, 20240.1125880.1381660.1108250.1338750.13387571,429
Sep 20, 20240.0947380.1158970.0877250.1123320.11233271,128
Sep 19, 20240.1005420.1018120.0884110.0947380.09473886,249
Sep 18, 20240.1057970.1151060.0916030.1036870.10368789,136
Sep 17, 20240.0911540.1297120.0910580.1057970.105797150,437
Sep 16, 20240.0849670.0928400.0825720.0916860.09168635,042
Sep 15, 20240.0929180.0983970.0850300.0854280.08542841,020
Sep 14, 20240.0855100.0946640.0850760.0929180.09291853,057
Sep 13, 20240.0718930.0917300.0718930.0906320.09063289,399
Sep 12, 20240.0791590.0793740.0714180.0718930.07189347,492
Sep 11, 20240.0836880.0836880.0687900.0791590.07915949,896
Sep 10, 20240.0845440.0867710.0730530.0836880.08368868,153
Sep 9, 20240.0800250.0850430.0723860.0845440.08454458,053
Sep 8, 20240.0881740.0881740.0782140.0800250.08002540,446
Sep 7, 20240.0659530.0937510.0659530.0881740.08817462,341
Sep 6, 20240.0701560.0747060.0578450.0659530.06595364,414
Sep 5, 20240.0741400.0828280.0652400.0701560.07015659,602
Sep 4, 20240.0702700.0848520.0691800.0741400.07414067,587
Sep 3, 20240.0942410.0949100.0678530.0702700.07027086,730
Sep 2, 20240.0985030.0995500.0902640.0939640.09396449,481
Sep 1, 20240.1046190.1054680.0941610.0985030.09850362,583
Aug 31, 20240.0941210.1052120.0934070.1046190.10461939,539
Aug 30, 20240.1034590.1071530.0938720.0941210.09412172,444
Aug 29, 20240.1003260.1104690.0996430.1034590.10345941,892
Aug 28, 20240.0966520.1113520.0901180.1003260.10032663,434
Aug 27, 20240.1078120.1150940.0961730.0966520.09665253,482
Aug 26, 20240.1011750.1182670.1011750.1078120.10781236,020
Aug 25, 20240.1031090.1127170.0994190.1011750.10117563,288
Aug 24, 20240.0983850.1122050.0948530.1031090.10310946,952
Aug 23, 20240.0847830.1028250.0847830.0983850.09838581,265
Aug 22, 20240.0806580.0911490.0806580.0847830.08478372,856
Aug 21, 20240.0680840.0830190.0680840.0806580.08065844,846
Aug 20, 20240.0658790.0785190.0647830.0677890.06778991,524
Aug 19, 20240.0724160.0749700.0576550.0649670.06496736,442
Aug 18, 20240.0656730.0790710.0656730.0724160.07241642,884
Aug 17, 20240.0631050.0681270.0614960.0666380.06663816,885
Aug 16, 20240.0511690.0716370.0511330.0641060.06410698,689
Aug 15, 20240.0552500.0565430.0535440.0535440.05354427,185
Aug 14, 20240.0533120.0558500.0522840.0552500.05525011,655
Aug 13, 20240.0563140.0573270.0522930.0533120.05331218,328
Aug 12, 20240.0595140.0595140.0547550.0563140.05631421,469
Aug 11, 20240.0559810.0618580.0559790.0595140.05951460,353
Aug 10, 20240.0508880.0565050.0508880.0559810.05598138,155
Aug 9, 20240.0534690.0548720.0508790.0508880.05088827,950
Aug 8, 20240.0510950.0551880.0381910.0534690.05346987,387
Aug 7, 20240.0539890.0570640.0504910.0510950.05109532,607
Aug 6, 20240.0523990.0607310.0521880.0539890.05398958,381
Aug 5, 20240.0388710.0554960.0332770.0523990.05239974,627
Aug 4, 20240.0489980.0523530.0388710.0388710.03887152,506
Aug 3, 20240.0524730.0569560.0424690.0489980.04899867,485
Aug 2, 20240.0635830.0635900.0516440.0524730.05247354,538
Aug 1, 20240.0567380.0635850.0530230.0635830.06358345,227
Jul 31, 20240.0678540.0682140.0567140.0567380.05673843,393
Jul 30, 20240.0734940.0748530.0625290.0678540.06785478,643
Jul 29, 20240.0572630.0760500.0572630.0734940.07349471,650
Jul 28, 20240.0522040.0580530.0520940.0572630.05726347,650
Jul 27, 20240.0559520.0569960.0478440.0522040.05220455,611
Jul 26, 20240.0589420.0610290.0537080.0559520.05595247,973
Jul 25, 20240.0606230.0609650.0570740.0589420.05894239,901
Jul 24, 20240.0692320.0692340.0587580.0606230.06062363,033
Jul 23, 20240.0705700.0756840.0644170.0692320.06923264,483
Jul 22, 20240.0604900.0705710.0584610.0705700.07057097,612
Jul 21, 20240.0965540.0977390.0574230.0604900.060490104,841
Jul 20, 20240.0850660.1168670.0850660.0965540.096554227,973
Jul 19, 20240.0686560.0850660.0600960.0850660.085066204,339
Jul 18, 20240.0522580.0750950.0515840.0688160.06881685,538
Jul 17, 20240.0525620.0615920.0445560.0522580.05225897,043
Jul 16, 20240.0452180.0525620.0447910.0525620.05256256,025
Jul 15, 20240.0361930.0452210.0336130.0452180.04521872,691
Jul 14, 20240.0361920.0361970.0326310.0361930.03619344,524
Jul 13, 20240.0336530.0371980.0328820.0361920.03619241,879
Jul 12, 20240.0348590.0424570.0327980.0336530.03365365,227
Jul 11, 20240.0374660.0408830.0347980.0348590.03485944,409
Jul 10, 20240.0340700.0394150.0337680.0374660.03746658,259
Jul 9, 20240.0299630.0340710.0299330.0340700.03407038,320
Jul 8, 20240.0300380.0304690.0252550.0299630.02996352,489
Jul 7, 20240.0427250.0428050.0271190.0300380.03003855,817
Jul 6, 20240.0352200.0427250.0345020.0427250.04272550,917
Jul 5, 20240.0340650.0453800.0297990.0352200.03522086,832
Jul 4, 20240.0515860.0516830.0296810.0340650.034065132,278
Jul 3, 20240.0488980.0535700.0455360.0515860.05158649,986
Jul 2, 20240.0456860.0494270.0428710.0488980.04889845,080
Jul 1, 20240.0471680.0520790.0417750.0456860.04568657,873
Jun 30, 20240.0583420.0737630.0462560.0471680.047168130,784
Jun 29, 20240.0300460.0769270.0298430.0583420.058342239,016
Jun 28, 20240.0280200.0317680.0267950.0300460.03004636,345
Jun 27, 20240.0296550.0331710.0273070.0280200.02802028,496
Jun 26, 20240.0276050.0305300.0272280.0296550.02965516,332
Jun 25, 20240.0287970.0333040.0270620.0276050.02760538,962
Jun 24, 20240.0270630.0287970.0256150.0287970.02879713,125
Jun 23, 20240.0304310.0306440.0267000.0270630.02706315,687
Jun 22, 20240.0294940.0304310.0280640.0304310.03043112,848
Jun 21, 20240.0298990.0338560.0294940.0294940.02949436,707
Jun 20, 20240.0242620.0299370.0240150.0298990.02989915,153
Jun 19, 20240.0295180.0305280.0242620.0242620.02426230,625
Jun 18, 20240.0334150.0356250.0276330.0295180.02951847,664
Jun 17, 20240.0346090.0393230.0294980.0334150.03341552,899
Jun 16, 20240.0445740.0451630.0346090.0346090.03460940,069
Jun 15, 20240.0313790.0458290.0313140.0445740.04457474,144
Jun 14, 20240.0330010.0342460.0238390.0313790.03137938,369
Jun 13, 20240.0301270.0345240.0256230.0330010.03300147,197
Jun 12, 20240.0255060.0309880.0232120.0301270.03012754,746
Jun 11, 20240.0314100.0314100.0239000.0255060.02550636,309
Jun 10, 20240.0331150.0353060.0259950.0314100.031410102,857
Jun 9, 20240.0368440.0426720.0322170.0331150.03311553,843
Jun 8, 20240.0403150.0464600.0368440.0368440.03684451,421
Jun 7, 20240.0385520.0448360.0319930.0403150.04031597,663
Jun 6, 20240.0421650.0508650.0392540.0395610.03956175,115
Jun 5, 20240.0477850.0589790.0415010.0443470.04434790,610
Jun 4, 20240.0363650.0461100.0355520.0459390.04593981,564
Jun 3, 20240.0353370.0388910.0338330.0366280.03662828,938
Jun 2, 20240.0392100.0470600.0274460.0350690.035069114,501
Jun 1, 20240.0389560.0391690.0277030.0369290.03692964,721
May 31, 20240.0327590.0537580.0321400.0398210.039821140,794
May 30, 20240.0362660.0391100.0255530.0314750.03147568,714
May 29, 20240.0341210.0404760.0273130.0352850.035285104,468
May 28, 20240.0418490.0429420.0290810.0390180.039018102,327
May 27, 20240.0497790.0524720.0353820.0394580.03945894,753
May 26, 20240.0442140.0532990.0387870.0495570.049557119,135
May 25, 20240.0336500.0409910.0311510.0409910.04099150,668
May 24, 20240.0360490.0414700.0303170.0336500.03365095,175
May 23, 20240.0564210.0574840.0312150.0394380.039438239,958
May 22, 20240.0397410.0569670.0374690.0564210.056421179,001

Related Tickers

BTC-USD Bitcoin USD
97,026.48
+0.29%
 
ETH-USD Ethereum USD
1,845.23
-0.19%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
-0.50%
 
BNB-USD BNB USD
599.60
-0.15%
 
SOL-USD Solana USD
148.11
-1.60%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.00%
 
ADA-USD Cardano USD
0.69
-1.85%
 
TRX-USD TRON USD
0.25
+0.94%
 
WTRX-USD Wrapped TRON USD
0.25
+0.68%
 
STETH-USD Lido Staked ETH USD
1,843.23
-0.38%
 
WBTC-USD Wrapped Bitcoin USD
96,964.19
+0.30%
 
SUI20947-USD Sui USD
3.44
-6.77%
 
LINK-USD Chainlink USD
14.72
-1.23%
 
AVAX-USD Avalanche USD
21.15
-2.93%
 
XLM-USD Stellar USD
0.27
-1.13%
 
LEO-USD UNUS SED LEO USD
8.89
-1.46%
 
WSTETH-USD Lido wstETH USD
2,213.27
-0.25%
 
SHIB-USD Shiba Inu USD
0.00
-1.69%
 
TON11419-USD Toncoin USD
3.14
-2.37%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
HBAR-USD Hedera USD
0.18
-1.83%
 
BCH-USD Bitcoin Cash USD
378.53
+4.33%
 
HYPE32196-USD Hyperliquid USD
20.99
+3.32%
 
LTC-USD Litecoin USD
87.73
-2.36%
 
DOT-USD Polkadot USD
4.15
-1.22%
 
BTCB-USD Bitcoin BEP2 USD
97,001.16
+0.27%
 
WETH-USD WETH USD
1,843.17
-0.32%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
283.18
+2.81%
 
BGB-USD Bitget Token USD
4.44
+1.18%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,970.21
-0.20%
 
PI35697-USD Pi USD
0.60
-1.16%
 
WEETH-USD Wrapped eETH USD
1,960.19
-0.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,056.48
+0.31%
 
PEPE24478-USD Pepe USD
0.00
-1.54%
 
APT21794-USD Aptos USD
5.43
-2.29%
 
UNI7083-USD Uniswap USD
5.23
-2.83%
 
TAO22974-USD Bittensor USD
373.71
+2.66%
 
OKB-USD OKB USD
51.50
-0.20%
 
NEAR-USD NEAR Protocol USD
2.52
-2.99%
 
ONDO-USD Ondo USD
0.92
+0.07%
 
GT-USD GateToken USD
21.77
-0.02%
 
KAS-USD Kaspa USD
0.10
+6.95%
 
AAVE-USD Aave USD
175.14
-0.04%
 
ICP-USD Internet Computer USD
4.96
-0.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.10
+2.34%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.11
+2.41%
 
JITOSOL-USD Jito Staked SOL USD
177.57
-1.61%
 
ETC-USD Ethereum Classic USD
17.11
+0.91%
 
RENDER-USD Render USD
4.80
+2.46%
 
MNT27075-USD Mantle USD
0.73
-0.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.77%
 
CRO-USD Cronos USD
0.09
+2.37%
 
VET-USD VeChain USD
0.03
-0.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,931.98
+0.36%
 
FTN-USD Fasttoken USD
4.29
-0.05%
 
ALGO-USD Algorand USD
0.21
-1.45%
 
FIL-USD Filecoin USD
2.78
-2.35%
 
ENA-USD Ethena USD
0.31
-5.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.16%
 
ATOM-USD Cosmos USD
4.38
-2.21%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.12%
 
ARB11841-USD Arbitrum USD
0.34
-0.33%
 
TIA-USD Celestia USD
2.56
-5.48%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.63%
 
SOLVBTC-USD SolvBTC USD
97,083.11
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BONK-USD Bonk USD
0.00
-2.39%
 
BBTC31369-USD BounceBit BTC USD
97,100.49
+0.39%
 
WLD-USD Worldcoin USD
1.02
-4.40%
 
KCS-USD KuCoin Token USD
10.76
-0.41%
 
JUP29210-USD Jupiter USD
0.46
-0.34%
 
MKR-USD Maker USD
1,555.28
-0.97%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.26%
 
STX4847-USD Stacks USD
0.81
-2.94%
 
XDC-USD XDC Network USD
0.08
-0.25%
 
BNSOL-USD Binance Staked SOL USD
155.28
-1.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.82
+10.15%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.75%
 
OP-USD Optimism USD
0.71
-4.37%
 
IMX10603-USD Immutable USD
0.64
+7.37%
 
EOS-USD EOS USD
0.72
+4.51%
 
SEI-USD Sei USD
0.22
-2.86%
 
FLR-USD Flare USD
0.02
-2.45%
 
DEXE-USD DeXe USD
13.19
-0.15%
 
IP-USD Story USD
4.03
-2.40%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.29
-0.13%
 
INJ-USD Injective USD
10.28
-0.65%
 
QNT-USD Quant USD
83.58
+2.01%
 
CRV-USD Curve DAO Token USD
0.72
+2.51%
 
GRT6719-USD The Graph USD
0.10
-5.30%
 
WBNB-USD Wrapped BNB USD
599.38
-0.21%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
RETH-USD Rocket Pool ETH USD
2,092.30
-0.22%