Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Brett On ETH USD Price (BRETT30665-USD)

0.01
+0.00
+(2.54%)
As of 8:25:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0053760.0056310.0053760.0055520.0055523,233
May 1, 20250.0052440.0054550.0052350.0053760.005376-
Apr 30, 20250.0051580.0052970.0049110.0052440.0052445,594
Apr 29, 20250.0052620.0052740.0051550.0051580.0051581,372
Apr 28, 20250.0053160.0053850.0052270.0052620.005262-
Apr 27, 20250.0054460.0054520.0052910.0053160.0053161,252
Apr 26, 20250.0052700.0054940.0052700.0054460.005446-
Apr 25, 20250.0050410.0053210.0049750.0052700.0052705,503
Apr 24, 20250.0054800.0054980.0050410.0050410.005041-
Apr 23, 20250.0052840.0055330.0052630.0054800.0054802,078
Apr 22, 20250.0051490.0055600.0051400.0052840.0052847,642
Apr 21, 20250.0053710.0054000.0051420.0051490.0051491,601
Apr 20, 20250.0054380.0055330.0053250.0053710.005371-
Apr 19, 20250.0053930.0054450.0053770.0054380.0054381,646
Apr 18, 20250.0056860.0056860.0053680.0053930.005393-
Apr 17, 20250.0059220.0060430.0056860.0056860.005686-
Apr 16, 20250.0056580.0059260.0056020.0059220.005922-
Apr 15, 20250.0052780.0056710.0051360.0056580.0056586,202
Apr 14, 20250.0051500.0053870.0051500.0052780.0052781,225
Apr 13, 20250.0053280.0053280.0051500.0051500.005150-
Apr 12, 20250.0050270.0053280.0050270.0053280.0053281,176
Apr 11, 20250.0049600.0050270.0049210.0050270.005027-
Apr 10, 20250.0054220.0054220.0049160.0049600.004960-
Apr 9, 20250.0049080.0054220.0046630.0054220.005422-
Apr 8, 20250.0051910.0053050.0049080.0049080.004908-
Apr 7, 20250.0051860.0052420.0049000.0051910.005191-
Apr 6, 20250.0058750.0059230.0051860.0051860.0051861,237
Apr 5, 20250.0058320.0059110.0058320.0058750.005875-
Apr 4, 20250.0058160.0058390.0057070.0058320.005832-
Apr 3, 20250.0058990.0059350.0056980.0058160.005816-
Apr 2, 20250.0063120.0063120.0058990.0058990.005899-
Apr 1, 20250.0060000.0063120.0060000.0063120.006312-
Mar 31, 20250.0056010.0060000.0054970.0060000.0060003,703
Mar 30, 20250.0054680.0056210.0054190.0056010.005601-
Mar 29, 20250.0056620.0057020.0054600.0054680.005468498
Mar 28, 20250.0059660.0059660.0055430.0056620.0056622,252
Mar 27, 20250.0059350.0060440.0059350.0059660.005966-
Mar 26, 20250.0056690.0060170.0056290.0059350.005935-
Mar 25, 20250.0056770.0056930.0055850.0056690.005669-
Mar 24, 20250.0054030.0060060.0054030.0056770.005677-
Mar 23, 20250.0053400.0055550.0053400.0054030.0054035,042
Mar 22, 20250.0047450.0053400.0047450.0053400.0053404,951
Mar 21, 20250.0048480.0048480.0047440.0047450.004745-
Mar 20, 20250.0049210.0049260.0048480.0048480.004848-
Mar 19, 20250.0046730.0049270.0046550.0049210.004921-
Mar 18, 20250.0047530.0047530.0045680.0046730.004673722
Mar 17, 20250.0047120.0047790.0046530.0047530.004753-
Mar 16, 20250.0049250.0049250.0046970.0047120.004712-
Mar 15, 20250.0046450.0049250.0046350.0049250.004925-
Mar 14, 20250.0044920.0046870.0044920.0046450.004645-
Mar 13, 20250.0046120.0046210.0044920.0044920.004492-
Mar 12, 20250.0047150.0047170.0044720.0046120.0046122,093
Mar 11, 20250.0047850.0047850.0044230.0047150.004715-
Mar 10, 20250.0051800.0054190.0047850.0047850.0047853,255
Mar 9, 20250.0057200.0057200.0051800.0051800.005180-
Mar 8, 20250.0054950.0058230.0054950.0057200.005720-
Mar 7, 20250.0056880.0056880.0054950.0054950.005495-
Mar 6, 20250.0057720.0059600.0056880.0056880.005688-
Mar 5, 20250.0055830.0058500.0055800.0057720.005772401
Mar 4, 20250.0055160.0056500.0052740.0055830.0055831,570
Mar 3, 20250.0066180.0066180.0055160.0055160.0055165,402
Mar 2, 20250.0058360.0066740.0058030.0066180.0066181,991
Mar 1, 20250.0059470.0059810.0056650.0058360.0058362,175
Feb 28, 20250.0065330.0065710.0058600.0059470.0059474,015
Feb 27, 20250.0066470.0068410.0062900.0065330.0065334,850
Feb 26, 20250.0074190.0074190.0066050.0066470.0066473,437
Feb 25, 20250.0077140.0077140.0069020.0074190.0074191,857
Feb 24, 20250.0081630.0081630.0074980.0077140.0077144,820
Feb 23, 20250.0079940.0082710.0079940.0081630.0081633,260
Feb 22, 20250.0075930.0080150.0075930.0079940.0079946,299
Feb 21, 20250.0077910.0080020.0074570.0075930.0075933,113
Feb 20, 20250.0077890.0080790.0077770.0077910.0077915,325
Feb 19, 20250.0078580.0079100.0077340.0077890.0077892,046
Feb 18, 20250.0102600.0102600.0077810.0078580.00785823,577
Feb 17, 20250.0114990.0119080.0101990.0102600.01026013,145
Feb 16, 20250.0117750.0117750.0114910.0114990.011499974
Feb 15, 20250.0121650.0122220.0116840.0117750.0117757,908
Feb 14, 20250.0120460.0122330.0119530.0121650.0121652,023
Feb 13, 20250.0122330.0130970.0120050.0120460.01204620,681
Feb 12, 20250.0107320.0124160.0107320.0122330.01223313,786
Feb 11, 20250.0112250.0113500.0107320.0107320.0107323,512
Feb 10, 20250.0110120.0112490.0108230.0112250.0112251,665
Feb 9, 20250.0109160.0112550.0109160.0110120.0110126,452
Feb 8, 20250.0113130.0113160.0108220.0109160.0109163,018
Feb 7, 20250.0113600.0116700.0113020.0113130.011313610
Feb 6, 20250.0119530.0120440.0113600.0113600.01136012,859
Feb 5, 20250.0119080.0121290.0118480.0119530.0119538,081
Feb 4, 20250.0129900.0129900.0117350.0119080.0119088,946
Feb 3, 20250.0116610.0129900.0101600.0129900.01299016,224
Feb 2, 20250.0148680.0149100.0116610.0116610.01166114,149
Feb 1, 20250.0153920.0157170.0148670.0148680.0148686,143
Jan 31, 20250.0159320.0165440.0153920.0153920.01539217,955
Jan 30, 20250.0154960.0159630.0149380.0159320.0159329,038
Jan 29, 20250.0136040.0169470.0136040.0154960.01549651,189
Jan 28, 20250.0137420.0142050.0136040.0136040.01360414,939
Jan 27, 20250.0135890.0138560.0125460.0137420.0137429,916
Jan 26, 20250.0156430.0156540.0135890.0135890.01358921,765
Jan 25, 20250.0157710.0159070.0152960.0156430.01564315,707
Jan 24, 20250.0154610.0162140.0152370.0157710.01577115,315
Jan 23, 20250.0156450.0156830.0148810.0154610.0154617,978
Jan 22, 20250.0167460.0169920.0155740.0156450.01564514,405
Jan 21, 20250.0169570.0175570.0164240.0167460.01674610,740
Jan 20, 20250.0163310.0172450.0163300.0169570.01695719,205
Jan 19, 20250.0169730.0192340.0162100.0163310.01633138,097
Jan 18, 20250.0202270.0202270.0165920.0169730.01697341,069
Jan 17, 20250.0186110.0202580.0177620.0202270.02022725,624
Jan 16, 20250.0197890.0198900.0185490.0186110.0186119,014
Jan 15, 20250.0190580.0206730.0189360.0197890.01978916,853
Jan 14, 20250.0193000.0198910.0188820.0190580.01905814,651
Jan 13, 20250.0199180.0200980.0183600.0193000.01930017,288
Jan 12, 20250.0197460.0201540.0196220.0199180.0199188,805
Jan 11, 20250.0188400.0198400.0187090.0197460.01974610,300
Jan 10, 20250.0185330.0189190.0184910.0188400.0188405,650
Jan 9, 20250.0182990.0202280.0180290.0185330.01853323,887
Jan 8, 20250.0177730.0182990.0173980.0182990.01829917,332
Jan 7, 20250.0195740.0200980.0173550.0177730.01777336,167
Jan 6, 20250.0211760.0211760.0195030.0195740.01957421,668
Jan 5, 20250.0231960.0231960.0211760.0211760.02117628,235
Jan 4, 20250.0225150.0238140.0215090.0231960.02319641,243
Jan 3, 20250.0222830.0231410.0217540.0225150.02251528,887
Jan 2, 20250.0221050.0230530.0221050.0222830.02228321,032
Jan 1, 20250.0206180.0221050.0206140.0221050.02210520,301
Dec 31, 20240.0205930.0211630.0204880.0206180.0206187,393
Dec 30, 20240.0215310.0242570.0203320.0205930.02059365,133
Dec 29, 20240.0229360.0229360.0215210.0215310.02153118,872
Dec 28, 20240.0233810.0235310.0223550.0229360.02293613,450
Dec 27, 20240.0222960.0261010.0222960.0233810.02338153,814
Dec 26, 20240.0234800.0238010.0221960.0222960.02229615,176
Dec 25, 20240.0252770.0260400.0232790.0234800.02348025,812
Dec 24, 20240.0214260.0252880.0209370.0252770.02527744,708
Dec 23, 20240.0219690.0230350.0212320.0214260.02142627,577
Dec 22, 20240.0210290.0225590.0210060.0219690.02196917,197
Dec 21, 20240.0250830.0251430.0210290.0210290.02102928,468
Dec 20, 20240.0250800.0255930.0224230.0250830.02508317,859
Dec 19, 20240.0271260.0271260.0246080.0250800.02508045,448
Dec 18, 20240.0255390.0281570.0253290.0271260.02712627,629
Dec 17, 20240.0261340.0295610.0255360.0255390.02553968,950
Dec 16, 20240.0280140.0283150.0237190.0261340.02613469,495
Dec 15, 20240.0259040.0307500.0258610.0279030.02790359,230
Dec 14, 20240.0268990.0371160.0249560.0265890.026589256,826
Dec 13, 20240.0268140.0270880.0244960.0269940.02699447,434
Dec 12, 20240.0257930.0311230.0257130.0268140.02681482,865
Dec 11, 20240.0244910.0264260.0224440.0257930.02579346,562
Dec 10, 20240.0230620.0252810.0221610.0244910.02449148,172
Dec 9, 20240.0246100.0306300.0230040.0230620.023062119,362
Dec 8, 20240.0231390.0258580.0231390.0243450.02434555,690
Dec 7, 20240.0210850.0233960.0195610.0231940.02319483,413
Dec 6, 20240.0169890.0220070.0160660.0210850.02108576,956
Dec 5, 20240.0186920.0186930.0158360.0170160.01701673,232
Dec 4, 20240.0204990.0207590.0168120.0186920.01869293,417
Dec 3, 20240.0196560.0224770.0196200.0221100.02211044,132
Dec 2, 20240.0206210.0206210.0177880.0182630.01826373,800
Dec 1, 20240.0272670.0273590.0204940.0213950.021395225,895
Nov 30, 20240.0249850.0280310.0229970.0272670.027267132,008
Nov 29, 20240.0258380.0260270.0235970.0249760.02497643,469
Nov 28, 20240.0288210.0296100.0248320.0258380.025838105,772
Nov 27, 20240.0281750.0290450.0259510.0282400.02824053,885
Nov 26, 20240.0252180.0284250.0252150.0281750.02817538,751
Nov 25, 20240.0238110.0265770.0236880.0252350.02523554,620
Nov 24, 20240.0245590.0249060.0231600.0238110.02381128,923
Nov 23, 20240.0312590.0321760.0239990.0245590.024559100,257
Nov 22, 20240.0353610.0372030.0303950.0307300.03073073,950
Nov 21, 20240.0343730.0370790.0341290.0353610.03536151,449
Nov 20, 20240.0347960.0350600.0315790.0344890.03448974,915
Nov 19, 20240.0348130.0351780.0301530.0347960.034796101,867
Nov 18, 20240.0325460.0353200.0318380.0348130.03481391,086
Nov 17, 20240.0383870.0389460.0313570.0325460.032546231,038
Nov 16, 20240.0327300.0506160.0318800.0383870.038387474,180
Nov 15, 20240.0209340.0337390.0209340.0337390.033739352,144
Nov 14, 20240.0249170.0249170.0165210.0209340.020934228,170
Nov 13, 20240.0234090.0249170.0206420.0249170.02491761,046
Nov 12, 20240.0224570.0269140.0218970.0236350.023635185,431
Nov 11, 20240.0191950.0226950.0180680.0219770.02197795,344
Nov 10, 20240.0235490.0237870.0191180.0191950.01919559,428
Nov 9, 20240.0238080.0248540.0218020.0235490.02354949,775
Nov 8, 20240.0195020.0232770.0188070.0230910.02309164,963
Nov 7, 20240.0175750.0192910.0174710.0192620.01926223,435
Nov 6, 20240.0144410.0192800.0142910.0180020.01800279,222
Nov 5, 20240.0162180.0184750.0144260.0144410.01444157,115
Nov 4, 20240.0153780.0167310.0153570.0162160.01621615,395
Nov 3, 20240.0156060.0157510.0149520.0151820.0151826,554
Nov 2, 20240.0155790.0160830.0152540.0156060.01560614,186
Nov 1, 20240.0157120.0162260.0154790.0155790.01557910,035
Oct 31, 20240.0161100.0163860.0157120.0157120.01571214,512
Oct 30, 20240.0161080.0175660.0158900.0161100.01611019,756
Oct 29, 20240.0155890.0162930.0155150.0161080.01610839,149
Oct 28, 20240.0134760.0175340.0133960.0155890.01558972,609
Oct 27, 20240.0135690.0135690.0132290.0134760.0134765,171
Oct 26, 20240.0135870.0139150.0131810.0136090.01360918,037
Oct 25, 20240.0131790.0140420.0124770.0140410.01404114,379
Oct 24, 20240.0132260.0138480.0131080.0132320.01323216,934
Oct 23, 20240.0138500.0141610.0128120.0132950.01329514,026
Oct 22, 20240.0146820.0150860.0138500.0138500.01385016,280
Oct 21, 20240.0168560.0169750.0146030.0146820.01468222,169
Oct 20, 20240.0158540.0168830.0155360.0168830.01688326,249
Oct 19, 20240.0160790.0181060.0157750.0157750.01577561,127
Oct 18, 20240.0179480.0179910.0159870.0160790.01607954,964
Oct 17, 20240.0162110.0198910.0161740.0179480.01794879,410
Oct 16, 20240.0160530.0165650.0156810.0162110.01621119,226
Oct 15, 20240.0179320.0182420.0161380.0161590.01615957,217
Oct 14, 20240.0158670.0183340.0141180.0179320.01793282,863
Oct 13, 20240.0184990.0184990.0143560.0158670.015867140,729
Oct 12, 20240.0160000.0190450.0157410.0184990.018499129,655
Oct 11, 20240.0113480.0187140.0113460.0160000.016000100,907
Oct 10, 20240.0121700.0122020.0108540.0113480.01134818,405
Oct 9, 20240.0122040.0139650.0119970.0120600.01206040,498
Oct 8, 20240.0115640.0122560.0115640.0122420.01224212,854
Oct 7, 20240.0106990.0125970.0105350.0115640.01156487,917
Oct 6, 20240.0113040.0113040.0105920.0106990.01069910,031
Oct 5, 20240.0107340.0114740.0105990.0113040.01130415,056
Oct 4, 20240.0102220.0113000.0101980.0107340.01073415,170
Oct 3, 20240.0100480.0105100.0096950.0100600.01006032,483
Oct 2, 20240.0096350.0110210.0095940.0100480.01004822,460
Oct 1, 20240.0103220.0108950.0096210.0096350.00963511,775
Sep 30, 20240.0097050.0129590.0093470.0103220.01032288,756
Sep 29, 20240.0095080.0096660.0092330.0095370.00953721,411
Sep 28, 20240.0088040.0106270.0088040.0095080.00950868,357
Sep 27, 20240.0092330.0096590.0082800.0088040.00880455,671
Sep 26, 20240.0110700.0139470.0075610.0092330.009233155,037
Sep 25, 20240.0086950.0110700.0080420.0110700.01107048,809
Sep 24, 20240.0089820.0090400.0081660.0086950.00869523,328
Sep 23, 20240.0083420.0091330.0083420.0089820.00898211,946
Sep 22, 20240.0090410.0091600.0082690.0083420.00834213,024
Sep 21, 20240.0091420.0094560.0089280.0090410.00904111,528
Sep 20, 20240.0086920.0094820.0086920.0091420.00914218,340
Sep 19, 20240.0080450.0092930.0078410.0086920.00869222,566
Sep 18, 20240.0084460.0085400.0079080.0083050.0083059,356
Sep 17, 20240.0078570.0085290.0078480.0084460.0084469,683
Sep 16, 20240.0074790.0078570.0072890.0078570.0078575,207
Sep 15, 20240.0074170.0077700.0073990.0074790.0074798,810
Sep 14, 20240.0086150.0086250.0073940.0074170.00741717,900
Sep 13, 20240.0098240.0098670.0079170.0086150.00861535,409
Sep 12, 20240.0099170.0101690.0095150.0098240.00982418,544
Sep 11, 20240.0099270.0108950.0092120.0099170.00991736,887
Sep 10, 20240.0098510.0099270.0093060.0099270.0099278,563
Sep 9, 20240.0102530.0104290.0093740.0098510.00985125,329
Sep 8, 20240.0102440.0111140.0099100.0102530.01025324,811
Sep 7, 20240.0093280.0103650.0093280.0102440.01024417,706
Sep 6, 20240.0093460.0097290.0091600.0093280.00932810,494
Sep 5, 20240.0097520.0099850.0093330.0093460.0093468,729
Sep 4, 20240.0097150.0097940.0090130.0097520.00975228,069
Sep 3, 20240.0094240.0097150.0089710.0097150.0097157,822
Sep 2, 20240.0092570.0094670.0090510.0094240.0094244,062
Sep 1, 20240.0093250.0094240.0092010.0092570.0092574,717
Aug 31, 20240.0093760.0096560.0092260.0093250.0093259,175
Aug 30, 20240.0087130.0094450.0086210.0093760.00937618,359
Aug 29, 20240.0081440.0100630.0081330.0087130.00871356,906
Aug 28, 20240.0083800.0083800.0079490.0081440.00814412,218
Aug 27, 20240.0089270.0090040.0081930.0083800.00838020,651
Aug 26, 20240.0099480.0104920.0088480.0089270.00892723,608
Aug 25, 20240.0083940.0101050.0083940.0099480.00994818,514
Aug 24, 20240.0077010.0102400.0071480.0083940.00839461,251
Aug 23, 20240.0056550.0082670.0056550.0077010.00770135,003
Aug 22, 20240.0045610.0061870.0044670.0056550.00565541,866
Aug 21, 20240.0055760.0056530.0042920.0045610.00456123,327
Aug 20, 20240.0056570.0065760.0052850.0055540.00555433,796
Aug 19, 20240.0063480.0063830.0055420.0056600.00566013,132
Aug 18, 20240.0067160.0067160.0058000.0063480.00634814,669
Aug 17, 20240.0074210.0074470.0067180.0067180.00671815,492
Aug 16, 20240.0076970.0080440.0073440.0074210.00742114,512
Aug 15, 20240.0084770.0084770.0075720.0076860.00768614,450
Aug 14, 20240.0088560.0093560.0083630.0084770.00847746,947
Aug 13, 20240.0102820.0102890.0085340.0088560.00885638,354
Aug 12, 20240.0096770.0103290.0084400.0102820.01028244,064
Aug 11, 20240.0118900.0120190.0093680.0096770.00967734,918
Aug 10, 20240.0131640.0132480.0115720.0118900.01189028,761
Aug 9, 20240.0141880.0143300.0126540.0131640.01316418,544
Aug 8, 20240.0122460.0142780.0118790.0141880.01418839,778
Aug 7, 20240.0140930.0147110.0122090.0122460.01224626,462
Aug 6, 20240.0130120.0151900.0128790.0140930.01409334,986
Aug 5, 20240.0134830.0134830.0107410.0130120.01301244,264
Aug 4, 20240.0156860.0159100.0130980.0134830.01348365,683
Aug 3, 20240.0180730.0191220.0148700.0156860.01568667,923
Aug 2, 20240.0218920.0220140.0170880.0180730.01807374,245
Aug 1, 20240.0218840.0221070.0211440.0218920.02189227,451
Jul 31, 20240.0229680.0230810.0218380.0218840.02188411,770
Jul 30, 20240.0226990.0236490.0213150.0229680.02296855,063
Jul 29, 20240.0222740.0234000.0222650.0226990.02269943,838
Jul 28, 20240.0218150.0222740.0214220.0222740.02227421,275
Jul 27, 20240.0218290.0239410.0217190.0218150.02181567,828
Jul 26, 20240.0232470.0235320.0217610.0218290.02182934,800
Jul 25, 20240.0246130.0246140.0221990.0232470.02324732,031
Jul 24, 20240.0263130.0268650.0244460.0246130.02461371,108
Jul 23, 20240.0265630.0278610.0256200.0262370.02623741,738
Jul 22, 20240.0288620.0289140.0264000.0265630.02656340,689
Jul 21, 20240.0315570.0318620.0246910.0288620.028862183,510
Jul 20, 20240.0328100.0338130.0301890.0315570.031557249,175
Jul 19, 20240.0276910.0423030.0273100.0328100.032810507,177
Jul 18, 20240.0246250.0285280.0240790.0273010.027301124,053
Jul 17, 20240.0254540.0258430.0244490.0246250.02462521,160
Jul 16, 20240.0235850.0254550.0234530.0254540.02545484,638
Jul 15, 20240.0202150.0235850.0201200.0235850.02358544,196
Jul 14, 20240.0193130.0203210.0188660.0202150.02021529,149
Jul 13, 20240.0224280.0225210.0186920.0193130.01931340,619
Jul 12, 20240.0263630.0264300.0224310.0224310.02243146,207
Jul 11, 20240.0230070.0266620.0229440.0263630.02636328,691
Jul 10, 20240.0225070.0236100.0223030.0230070.02300738,239
Jul 9, 20240.0201130.0233150.0198030.0225070.02250745,269
Jul 8, 20240.0197020.0209190.0192580.0201130.02011314,500
Jul 7, 20240.0212060.0221690.0197020.0197020.01970249,582
Jul 6, 20240.0184570.0236520.0180900.0212060.02120657,801
Jul 5, 20240.0209570.0209790.0177950.0184570.01845777,537
Jul 4, 20240.0252120.0255760.0197400.0209570.02095790,449
Jul 3, 20240.0277010.0293820.0246200.0252120.025212110,136
Jul 2, 20240.0293960.0296590.0256870.0277010.02770185,079
Jul 1, 20240.0276140.0306080.0274030.0293960.02939674,884
Jun 30, 20240.0282760.0286900.0273330.0276050.02760547,243
Jun 29, 20240.0295360.0305300.0280180.0282760.02827651,184
Jun 28, 20240.0307590.0310460.0292990.0295360.02953655,608
Jun 27, 20240.0341550.0355140.0307590.0307590.03075983,764
Jun 26, 20240.0268960.0341550.0268580.0341550.034155157,166
Jun 25, 20240.0297700.0314780.0253590.0268960.026896237,493
Jun 24, 20240.0287840.0358160.0274920.0297700.029770173,306
Jun 23, 20240.0296130.0314460.0269720.0287840.028784137,555
Jun 22, 20240.0327070.0367040.0288670.0296130.029613132,180
Jun 21, 20240.0296450.0332710.0263810.0327070.032707172,710
Jun 20, 20240.0344270.0354700.0288170.0296910.029691116,606
Jun 19, 20240.0304670.0365870.0302680.0344270.034427142,266
Jun 18, 20240.0367840.0377750.0271400.0304670.030467290,074
Jun 17, 20240.0356520.0377660.0316040.0367840.036784329,861
Jun 16, 20240.0366280.0409230.0309140.0356520.035652395,701
Jun 15, 20240.0360670.0400120.0344630.0366280.036628260,495
Jun 14, 20240.0379390.0381440.0348360.0360670.036067233,425
Jun 13, 20240.0383990.0396600.0365910.0379390.037939253,661
Jun 12, 20240.0388190.0401600.0344240.0385040.038504368,978
Jun 11, 20240.0429740.0429900.0357210.0388190.038819453,179
Jun 10, 20240.0467910.0530860.0381000.0429740.042974673,881
Jun 9, 20240.0405120.0491180.0401060.0467910.046791710,262
Jun 8, 20240.0419250.0475220.0385660.0405060.040506605,170
Jun 7, 20240.0481340.0563350.0395020.0418610.0418611,102,231
Jun 6, 20240.0379440.0494390.0377340.0477360.047736991,628
Jun 5, 20240.0406590.0441580.0362700.0383320.038332785,369
Jun 4, 20240.0435380.0536950.0387080.0405030.040503782,769
Jun 3, 20240.0432880.0474310.0401660.0427480.042748540,984
Jun 2, 20240.0526760.0550670.0416150.0432880.043288831,611
Jun 1, 20240.0460520.0651280.0449550.0651280.065128708,325
May 31, 20240.0426970.0497000.0370010.0460520.046052500,627
May 30, 20240.0409620.0467910.0348700.0417100.041710688,947
May 29, 20240.0496990.0503560.0378860.0418940.041894976,272
May 28, 20240.0503520.0543440.0364840.0496990.049699752,141
May 27, 20240.0553810.0584350.0472650.0503520.050352767,163
May 26, 20240.0654990.0707820.0553060.0557740.055774832,309
May 25, 20240.0537840.0702370.0494710.0652310.065231969,008
May 24, 20240.0530990.0600610.0494510.0537840.053784355,236
May 23, 20240.0607460.0703700.0519480.0530990.053099438,249
May 22, 20240.0510910.0609260.0462350.0607460.060746462,609
May 21, 20240.0466760.0511280.0407750.0510910.051091290,210
May 20, 20240.0415740.0522240.0367940.0466760.046676357,456
May 19, 20240.0398320.0422990.0331910.0422990.042299289,187
May 18, 20240.0519690.0528520.0375480.0398320.039832257,191
May 17, 20240.0514560.0625800.0434270.0534380.053438504,448
May 16, 20240.0484970.0585630.0460280.0546010.054601385,882
May 15, 20240.0438130.0485150.0383050.0476070.047607252,771
May 14, 20240.0501100.0600160.0375440.0438130.043813604,739
May 13, 20240.0372030.0551770.0320700.0504410.050441403,113
May 12, 20240.0378170.0423030.0341780.0360360.036036138,320
May 11, 20240.0397650.0441260.0375090.0376470.037647229,756
May 10, 20240.0460510.0463860.0341610.0408720.040872338,754
May 9, 20240.0463700.0513860.0430640.0460510.046051282,511
May 8, 20240.0494190.0538970.0431950.0463700.046370271,923
May 7, 20240.0522260.0535680.0430120.0453030.045303403,778
May 6, 20240.0583920.0609890.0467890.0522260.052226460,500
May 5, 20240.0653050.0726050.0554990.0592240.059224522,884
May 4, 20240.0506300.0707370.0463960.0707370.070737552,612
May 3, 20240.0001860.0632040.0001770.0485410.048541611,290
May 2, 20240.0633960.0682160.0001820.0001930.000193473,633

Related Tickers

BTC-USD Bitcoin USD
97,030.32
+0.18%
 
ETH-USD Ethereum USD
1,845.16
-0.31%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
-0.53%
 
BNB-USD BNB USD
599.50
-0.21%
 
SOL-USD Solana USD
148.12
-1.74%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.13%
 
ADA-USD Cardano USD
0.69
-2.05%
 
TRX-USD TRON USD
0.25
+0.92%
 
WTRX-USD Wrapped TRON USD
0.25
+0.67%
 
STETH-USD Lido Staked ETH USD
1,842.13
-0.35%
 
WBTC-USD Wrapped Bitcoin USD
96,939.98
+0.30%
 
SUI20947-USD Sui USD
3.43
-7.05%
 
LINK-USD Chainlink USD
14.71
-1.27%
 
AVAX-USD Avalanche USD
21.11
-3.13%
 
XLM-USD Stellar USD
0.27
-1.30%
 
LEO-USD UNUS SED LEO USD
8.86
-1.76%
 
WSTETH-USD Lido wstETH USD
2,213.22
-0.23%
 
SHIB-USD Shiba Inu USD
0.00
-1.74%
 
TON11419-USD Toncoin USD
3.15
-2.04%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
HBAR-USD Hedera USD
0.18
-1.95%
 
BCH-USD Bitcoin Cash USD
378.08
+4.15%
 
HYPE32196-USD Hyperliquid USD
20.98
+3.27%
 
LTC-USD Litecoin USD
87.71
-2.34%
 
DOT-USD Polkadot USD
4.15
-1.11%
 
BTCB-USD Bitcoin BEP2 USD
97,018.16
+0.29%
 
WETH-USD WETH USD
1,842.96
-0.27%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
282.91
+2.75%
 
BGB-USD Bitget Token USD
4.44
+1.09%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.85
-0.30%
 
PI35697-USD Pi USD
0.60
-1.42%
 
WEETH-USD Wrapped eETH USD
1,960.13
-0.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,056.48
+0.31%
 
PEPE24478-USD Pepe USD
0.00
-1.65%
 
APT21794-USD Aptos USD
5.43
-2.29%
 
UNI7083-USD Uniswap USD
5.23
-2.86%
 
TAO22974-USD Bittensor USD
373.38
+2.67%
 
OKB-USD OKB USD
51.54
-0.27%
 
NEAR-USD NEAR Protocol USD
2.52
-2.90%
 
ONDO-USD Ondo USD
0.92
-0.01%
 
GT-USD GateToken USD
21.74
-0.16%
 
AAVE-USD Aave USD
175.15
-0.16%
 
ICP-USD Internet Computer USD
4.96
-0.21%
 
KAS-USD Kaspa USD
0.10
+6.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.11
+2.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.11
+2.67%
 
JITOSOL-USD Jito Staked SOL USD
177.63
-1.62%
 
ETC-USD Ethereum Classic USD
17.11
+0.90%
 
RENDER-USD Render USD
4.79
+2.27%
 
MNT27075-USD Mantle USD
0.73
-0.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.63%
 
CRO-USD Cronos USD
0.09
+2.25%
 
VET-USD VeChain USD
0.03
-1.06%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,936.25
+0.37%
 
FTN-USD Fasttoken USD
4.29
-0.05%
 
ALGO-USD Algorand USD
0.21
-1.57%
 
FIL-USD Filecoin USD
2.78
-2.40%
 
ENA-USD Ethena USD
0.31
-5.50%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-3.18%
 
ATOM-USD Cosmos USD
4.37
-2.23%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-1.12%
 
ARB11841-USD Arbitrum USD
0.34
-0.05%
 
TIA-USD Celestia USD
2.56
-5.25%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.66%
 
SOLVBTC-USD SolvBTC USD
97,083.11
+0.47%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BONK-USD Bonk USD
0.00
-2.00%
 
BBTC31369-USD BounceBit BTC USD
96,591.62
-0.20%
 
WLD-USD Worldcoin USD
1.02
-4.47%
 
KCS-USD KuCoin Token USD
10.76
-0.39%
 
JUP29210-USD Jupiter USD
0.46
-0.31%
 
MKR-USD Maker USD
1,554.71
-0.94%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
WFTM-USD Wrapped Fantom USD
0.57
-1.28%
 
STX4847-USD Stacks USD
0.81
-3.07%
 
XDC-USD XDC Network USD
0.08
-0.29%
 
BNSOL-USD Binance Staked SOL USD
155.28
-1.78%
 
VIRTUAL-USD Virtuals Protocol USD
1.81
+9.70%
 
FARTCOIN-USD Fartcoin USD
1.17
-0.75%
 
OP-USD Optimism USD
0.71
-4.42%
 
IMX10603-USD Immutable USD
0.64
+7.33%
 
EOS-USD EOS USD
0.72
+4.51%
 
SEI-USD Sei USD
0.22
-2.57%
 
FLR-USD Flare USD
0.02
-2.56%
 
DEXE-USD DeXe USD
13.20
-0.10%
 
IP-USD Story USD
4.03
-2.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.38
-0.12%
 
INJ-USD Injective USD
10.27
-0.61%
 
QNT-USD Quant USD
83.57
+1.99%
 
CRV-USD Curve DAO Token USD
0.72
+2.49%
 
GRT6719-USD The Graph USD
0.10
-5.47%
 
WBNB-USD Wrapped BNB USD
599.36
-0.21%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,092.30
-0.22%