At close: December 18 at 4:00:02 PM EST
After hours: 7:45:38 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG241220C00010000 | 12/18/2024 2:50 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| BRDG241220C00012500 | 10/28/2024 4:03 PM | 12.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 7 | 389.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG241220P00007500 | 12/12/2024 7:31 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| BRDG241220P00010000 | 11/14/2024 7:33 PM | 10 | 1.05 | 0.35 | 2.05 | 0.00 | 0.00% | 2 | 2 | 425.00% |
| BRDG241220P00012500 | 12/18/2024 8:45 PM | 12.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BKT BlackRock Income Trust, Inc.
11.61
-0.77%
HLNE Hamilton Lane Incorporated
152.51
-6.67%
BPYPM Brookfield Property Preferred L.P.
15.53
-0.42%
AULRF AURELIUS Equity Opportunities SE & Co. KGaA
113.64
0.00%
RIGHTB.ST RightBridge Ventures Group AB (publ)
0.0114
-6.56%
FMN Federated Hermes Premier Municipal Income Fund
11.07
-0.90%
0NC6.IL Investor AB (publ)
189.28
0.00%
TITAN.HE Titanium Oyj
10.45
+0.97%
HEQ John Hancock Hedged Equity & Income Fund
10.32
-0.96%
LIEN Chicago Atlantic BDC, Inc.
12.99
+1.80%