OTC Markets OTCPK - Delayed Quote USD
BioArctic AB (publ) (BRCTF)
18.74
0.00
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 4, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 2, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 200 |
| May 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| May 22, 2025 | 18.52 | 18.74 | 18.52 | 18.74 | 18.74 | 500 |
| May 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| May 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 250 |
| May 19, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 200 |
| May 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| May 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 118 |
| May 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| May 12, 2025 | 18.07 | 18.07 | 17.98 | 17.98 | 17.98 | 2,000 |
| May 9, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 7, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 6, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| May 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 200 |
| Apr 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Apr 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 500 |
| Apr 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 373 |
| Apr 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Apr 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Apr 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Apr 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 410 |
| Apr 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Apr 11, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 381 |
| Apr 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 227 |
| Apr 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 186 |
| Apr 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 105 |
| Apr 7, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Apr 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Apr 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Apr 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 31, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 200 |
| Mar 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Mar 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Mar 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Mar 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 100 |
| Mar 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Mar 18, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 120 |
| Mar 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Mar 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Mar 13, 2025 | 21.05 | 21.06 | 21.05 | 21.06 | 21.06 | 1,095 |
| Mar 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 100 |
| Mar 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Mar 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Mar 7, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Mar 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 200 |
| Mar 5, 2025 | 21.45 | 21.45 | 21.42 | 21.42 | 21.42 | 200 |
| Mar 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Mar 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Feb 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 200 |
| Feb 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 250 |
| Feb 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Feb 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 200 |
| Feb 24, 2025 | 23.21 | 23.21 | 22.98 | 22.98 | 22.98 | 722 |
| Feb 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Feb 20, 2025 | 24.80 | 24.80 | 24.25 | 24.25 | 24.25 | 600 |
| Feb 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Feb 18, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 500 |
| Feb 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 13, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| Feb 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 500 |
| Feb 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,025 |
| Jan 31, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 640 |
| Jan 24, 2025 | 19.62 | 19.62 | 19.60 | 19.60 | 19.60 | 1,150 |
| Jan 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Jan 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Jan 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| Jan 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Jan 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 666 |
| Jan 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jan 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jan 8, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jan 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jan 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 110 |
| Jan 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Jan 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 31, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Dec 27, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| Dec 26, 2024 | 18.55 | 18.73 | 18.55 | 18.73 | 18.73 | 430 |
| Dec 24, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Dec 23, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Dec 20, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 230 |
| Dec 19, 2024 | 20.01 | 20.42 | 19.74 | 19.74 | 19.74 | 4,966 |
| Dec 18, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Dec 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 400 |
| Dec 16, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Dec 13, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Dec 12, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 100 |
| Dec 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 200 |
| Dec 10, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Dec 9, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Dec 6, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Dec 5, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Dec 4, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 100 |
| Dec 3, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Dec 2, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Nov 29, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Nov 27, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 211 |
| Nov 26, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 100 |
| Nov 25, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Nov 22, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1,400 |
| Nov 21, 2024 | 16.16 | 16.68 | 16.16 | 16.68 | 16.68 | 1,100 |
| Nov 20, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1,000 |
| Nov 19, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Nov 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 300 |
| Nov 15, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 100 |
| Nov 14, 2024 | 17.82 | 20.38 | 17.80 | 20.00 | 20.00 | 2,081 |
| Nov 13, 2024 | 13.67 | 13.67 | 13.66 | 13.66 | 13.66 | 1,000 |
| Nov 12, 2024 | 12.98 | 13.02 | 12.94 | 13.02 | 13.02 | 800 |
| Nov 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 219 |
| Nov 8, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 510 |
| Nov 7, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Nov 6, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 117 |
| Nov 5, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Nov 4, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 150 |
| Nov 1, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 31, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Oct 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1,210 |
| Oct 28, 2024 | 14.73 | 14.73 | 14.64 | 14.64 | 14.64 | 410 |
| Oct 25, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Oct 24, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 200 |
| Oct 23, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 22, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1,200 |
| Oct 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Oct 18, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Oct 17, 2024 | 15.28 | 15.42 | 15.28 | 15.42 | 15.42 | 1,140 |
| Oct 16, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 500 |
| Oct 15, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 11, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 9, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 7, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 120 |
| Oct 4, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Oct 3, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Oct 2, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Oct 1, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Sep 30, 2024 | 15.58 | 15.58 | 15.56 | 15.56 | 15.56 | 1,600 |
| Sep 27, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Sep 26, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Sep 25, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 150 |
| Sep 24, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 23, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 20, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Sep 19, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 100 |
| Sep 18, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Sep 17, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Sep 16, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Sep 13, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Sep 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| Sep 11, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1,099 |
| Sep 10, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Sep 9, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 150 |
| Sep 6, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Sep 5, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Sep 4, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Sep 3, 2024 | 15.80 | 15.95 | 15.80 | 15.95 | 15.95 | 1,500 |
| Aug 30, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Aug 29, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Aug 28, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 500 |
| Aug 27, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 306 |
| Aug 26, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Aug 23, 2024 | 16.04 | 16.42 | 16.04 | 16.42 | 16.42 | 549 |
| Aug 22, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Aug 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Aug 20, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 100 |
| Aug 19, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Aug 16, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 830 |
| Aug 15, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1,050 |
| Aug 14, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2,000 |
| Aug 13, 2024 | 14.50 | 14.50 | 14.31 | 14.48 | 14.48 | 1,065 |
| Aug 12, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Aug 9, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 115 |
| Aug 8, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 7, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Aug 6, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| Aug 5, 2024 | 14.11 | 14.11 | 14.00 | 14.06 | 14.06 | 2,356 |
| Aug 2, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Aug 1, 2024 | 15.45 | 15.79 | 15.45 | 15.79 | 15.79 | 424 |
| Jul 31, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 306 |
| Jul 30, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 100 |
| Jul 29, 2024 | 15.07 | 15.07 | 14.51 | 14.51 | 14.51 | 1,370 |
| Jul 26, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 25, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Jul 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 150 |
| Jul 19, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jul 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jul 17, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jul 16, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jul 15, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 140 |
| Jul 12, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 11, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 10, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 9, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jul 8, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 365 |
| Jul 5, 2024 | 20.97 | 21.00 | 20.97 | 21.00 | 21.00 | 700 |
| Jul 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 2, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 1, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 219 |
| Jun 28, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jun 27, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jun 26, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 235 |
| Jun 25, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 14, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 125 |
| Jun 10, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Jun 7, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
Related Tickers
TKBIF
23.20
0.00%
SPHDF Santhera Pharmaceuticals Holding AG
14.75
0.00%
IVBXF Innovent Biologics, Inc.
9.26
-2.53%
XOMAP XOMA Royalty Corporation
25.88
+0.69%
GENSF Genus plc
26.60
0.00%
GNMSF Genmab A/S
218.13
0.00%
AKBLF ALK-Abelló A/S
26.99
0.00%
ZLDPY Zealand Pharma A/S
14.39
+0.91%
ENTBF Entheon Biomedical Corp.
0.0900
-21.05%
NAMSW NewAmsterdam Pharma Company N.V.
8.78
-7.58%