At close: December 24 at 1:00:01 PM EST
After hours: December 24 at 4:56:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117C00001000 | 12/11/2024 3:36 PM | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BRCC250117C00002000 | 12/24/2024 3:27 PM | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRCC250117C00003000 | 12/24/2024 5:57 PM | 3 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 3.13% |
| BRCC250117C00004000 | 12/24/2024 4:20 PM | 4 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| BRCC250117C00005000 | 12/24/2024 3:11 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| BRCC250117C00006000 | 12/18/2024 7:37 PM | 6 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| BRCC250117C00007000 | 12/23/2024 3:35 PM | 7 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 445 | 0 | 50.00% |
| BRCC250117C00008000 | 12/6/2024 5:07 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| BRCC250117C00009000 | 10/11/2024 3:11 PM | 9 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 86 | 275.00% |
| BRCC250117C00010000 | 12/24/2024 4:33 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| BRCC250117C00012000 | 3/25/2024 2:26 PM | 12 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 35 | 413.28% |
| BRCC250117C00015000 | 3/8/2024 6:23 PM | 15 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 41 | 518.75% |
| BRCC250117C00017000 | 9/17/2024 6:12 PM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 193 | 315.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117P00003000 | 12/24/2024 3:07 PM | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BRCC250117P00004000 | 12/3/2024 7:44 PM | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| BRCC250117P00005000 | 12/23/2024 4:20 PM | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BRCC250117P00006000 | 12/23/2024 4:19 PM | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| BRCC250117P00007000 | 12/5/2024 2:39 PM | 7 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| BRCC250117P00010000 | 6/12/2024 7:51 PM | 10 | 4.23 | 4.00 | 4.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BRCC250117P00012000 | 5/10/2024 5:46 PM | 12 | 7.00 | 5.90 | 6.30 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| BRCC250117P00015000 | 6/26/2024 2:18 PM | 15 | 8.30 | 8.00 | 10.20 | 0.00 | 0.00% | 6 | 6 | 0.00% |
Related Tickers
WEST Westrock Coffee Company
6.62
+5.92%
FARM Farmer Bros. Co.
1.8200
+1.68%
JVA Coffee Holding Co., Inc.
3.9500
+7.63%
BABB BAB, Inc.
0.8800
-0.55%
BGS B&G Foods, Inc.
7.10
-0.42%
MAMA Mama's Creations, Inc.
7.56
-0.53%
CPB The Campbell's Company
41.64
+0.53%
NOMD Nomad Foods Limited
16.67
+0.30%
HRL Hormel Foods Corporation
31.61
+0.19%
CAG Conagra Brands, Inc.
27.64
+0.40%