NYSE - Delayed Quote USD
BRC Inc. (BRCC)
1.9800
+0.0100
+(0.51%)
At close: May 19 at 4:00:02 PM EDT
1.9894
+0.01
+(0.47%)
After hours: May 19 at 7:56:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250620C00001000 | 5/15/2025 12:17 PM | 1 | 0.95 | 0.95 | 1.05 | 0.00 | 0.00% | 1 | 2 | 156.25% |
| BRCC250620C00002000 | 5/19/2025 11:26 AM | 2 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 616 | 67.97% |
| BRCC250620C00003000 | 5/6/2025 1:36 PM | 3 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 180 | 98.44% |
| BRCC250620C00004000 | 4/23/2025 11:42 AM | 4 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 204.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250620P00001000 | 5/8/2025 10:41 AM | 1 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 200.00% |
| BRCC250620P00002000 | 5/19/2025 3:14 PM | 2 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 2 | 67 | 70.31% |
| BRCC250620P00003000 | 5/6/2025 11:38 AM | 3 | 1.20 | 0.95 | 1.25 | 0.00 | 0.00% | 6 | 0 | 138.28% |
Related Tickers
FARM Farmer Bros. Co.
1.4700
-1.34%
WEST Westrock Coffee Company
7.52
-4.08%
JVA Coffee Holding Co., Inc.
3.4200
-1.16%
FRPT Freshpet, Inc.
87.52
-0.15%
SMPL The Simply Good Foods Company
36.10
-1.31%
BRBR BellRing Brands, Inc.
66.67
+1.18%
UTZ Utz Brands, Inc.
12.66
-2.39%
BGS B&G Foods, Inc.
4.4200
-0.45%
JJSF J&J Snack Foods Corp.
115.73
-0.66%
HAIN The Hain Celestial Group, Inc.
2.0700
+5.08%