Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Big Rock Brewery Inc. (BRBMF)

Compare
0.7900
0.0000
(0.00%)
At close: March 5 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.79000.79000.79000.79000.7900-
Mar 4, 20250.79000.79000.79000.79000.7900-
Mar 3, 20250.79000.79000.79000.79000.7900-
Feb 28, 20250.79000.79000.79000.79000.7900-
Feb 27, 20250.79000.79000.79000.79000.7900-
Feb 26, 20250.79000.79000.79000.79000.7900800
Feb 25, 20250.81000.81000.81000.81000.81001,100
Feb 24, 20250.75000.75000.75000.75000.7500-
Feb 21, 20250.75000.75000.75000.75000.7500-
Feb 20, 20250.75000.75000.75000.75000.7500-
Feb 19, 20250.75000.75000.75000.75000.7500-
Feb 18, 20250.75000.75000.75000.75000.7500-
Feb 14, 20250.75000.75000.75000.75000.7500-
Feb 13, 20250.75000.75000.75000.75000.7500-
Feb 12, 20250.75000.75000.75000.75000.7500-
Feb 11, 20250.75000.75000.75000.75000.7500-
Feb 10, 20250.75000.75000.75000.75000.7500-
Feb 7, 20250.75000.75000.75000.75000.7500-
Feb 6, 20250.75000.75000.75000.75000.7500-
Feb 5, 20250.75000.75000.75000.75000.7500-
Feb 4, 20250.75000.75000.75000.75000.7500-
Feb 3, 20250.75000.75000.75000.75000.7500-
Jan 31, 20250.75000.75000.75000.75000.7500-
Jan 30, 20250.75000.75000.75000.75000.7500-
Jan 29, 20250.75000.75000.75000.75000.7500-
Jan 28, 20250.75000.75000.75000.75000.7500-
Jan 27, 20250.75000.75000.75000.75000.7500-
Jan 24, 20250.75000.75000.75000.75000.7500-
Jan 23, 20250.75000.75000.75000.75000.7500-
Jan 22, 20250.75000.75000.75000.75000.7500-
Jan 21, 20250.75000.75000.75000.75000.7500-
Jan 17, 20250.75000.75000.75000.75000.7500-
Jan 16, 20250.75000.75000.75000.75000.7500-
Jan 15, 20250.75000.75000.75000.75000.7500-
Jan 14, 20250.75000.75000.75000.75000.7500-
Jan 13, 20250.75000.75000.75000.75000.7500-
Jan 10, 20250.75000.75000.75000.75000.7500-
Jan 8, 20250.80000.80000.75000.75000.75002,000
Jan 7, 20250.77000.77000.77000.77000.7700-
Jan 6, 20250.77000.77000.77000.77000.7700-
Jan 3, 20250.77000.77000.77000.77000.7700100
Jan 2, 20250.73000.73000.73000.73000.7300-
Dec 31, 20240.73000.73000.73000.73000.7300-
Dec 30, 20240.73000.73000.73000.73000.7300-
Dec 27, 20240.73000.73000.73000.73000.7300200
Dec 26, 20240.78000.78000.78000.78000.7800300
Dec 24, 20240.88000.88000.88000.88000.8800-
Dec 23, 20240.88000.88000.88000.88000.8800-
Dec 20, 20240.88000.88000.88000.88000.8800200
Dec 19, 20240.70000.70000.70000.70000.7000100
Dec 18, 20240.71000.71000.71000.71000.7100500
Dec 17, 20240.79000.79000.79000.79000.7900-
Dec 16, 20240.79000.79000.79000.79000.7900-
Dec 13, 20240.79000.79000.79000.79000.7900-
Dec 12, 20240.79000.79000.79000.79000.7900-
Dec 11, 20240.79000.79000.79000.79000.79001,800
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.71000.71000.71000.71000.7100-
Dec 6, 20240.71000.71000.71000.71000.7100-
Dec 5, 20240.71000.71000.71000.71000.7100-
Dec 4, 20240.71000.71000.71000.71000.7100-
Dec 3, 20240.71000.71000.71000.71000.7100-
Dec 2, 20240.71000.71000.71000.71000.7100-
Nov 29, 20240.71000.71000.71000.71000.7100-
Nov 27, 20240.71000.71000.71000.71000.7100-
Nov 26, 20240.71000.71000.71000.71000.7100-
Nov 25, 20240.71000.71000.71000.71000.7100-
Nov 22, 20240.71000.71000.71000.71000.7100-
Nov 21, 20240.71000.71000.71000.71000.7100-
Nov 20, 20240.71000.71000.71000.71000.7100-
Nov 19, 20240.71000.71000.71000.71000.7100-
Nov 18, 20240.71000.71000.71000.71000.7100-
Nov 15, 20240.71000.71000.71000.71000.7100-
Nov 14, 20240.71000.71000.71000.71000.7100300
Nov 13, 20240.87000.87000.87000.87000.87001,000
Nov 12, 20240.81000.81000.81000.81000.8100-
Nov 11, 20240.81000.81000.81000.81000.8100-
Nov 8, 20240.81000.81000.81000.81000.8100-
Nov 7, 20240.81000.81000.81000.81000.8100-
Nov 6, 20240.81000.81000.81000.81000.8100-
Nov 5, 20240.81000.81000.81000.81000.8100-
Nov 4, 20240.81000.81000.81000.81000.8100-
Nov 1, 20240.81000.81000.81000.81000.8100900
Oct 31, 20240.81000.81000.81000.81000.8100-
Oct 30, 20240.81000.81000.81000.81000.8100-
Oct 29, 20240.81000.81000.81000.81000.8100-
Oct 28, 20240.81000.81000.81000.81000.8100-
Oct 25, 20240.81000.81000.81000.81000.8100-
Oct 24, 20240.81000.81000.81000.81000.8100-
Oct 23, 20240.81000.81000.81000.81000.8100-
Oct 22, 20240.81000.81000.81000.81000.8100-
Oct 21, 20240.81000.81000.81000.81000.8100-
Oct 18, 20240.81000.81000.81000.81000.8100-
Oct 17, 20240.81000.81000.81000.81000.8100-
Oct 16, 20240.81000.81000.81000.81000.8100-
Oct 15, 20240.81000.81000.81000.81000.8100-
Oct 14, 20240.81000.81000.81000.81000.8100-
Oct 11, 20240.81000.81000.81000.81000.8100-
Oct 10, 20240.81000.81000.81000.81000.8100-
Oct 9, 20240.81000.81000.81000.81000.8100-
Oct 8, 20240.81000.81000.81000.81000.8100-
Oct 7, 20240.81000.81000.81000.81000.8100-
Oct 4, 20240.81000.81000.81000.81000.8100-
Oct 3, 20240.81000.81000.81000.81000.8100-
Oct 2, 20240.81000.81000.81000.81000.8100-
Oct 1, 20240.81000.81000.81000.81000.8100-
Sep 30, 20240.81000.81000.81000.81000.8100-
Sep 27, 20240.81000.81000.81000.81000.8100-
Sep 26, 20240.81000.81000.81000.81000.81001,000
Sep 25, 20240.80000.80000.80000.80000.8000100
Sep 24, 20240.84000.84000.84000.84000.8400-
Sep 23, 20240.84000.84000.84000.84000.8400-
Sep 20, 20240.84000.84000.84000.84000.8400-
Sep 19, 20240.84000.84000.84000.84000.8400-
Sep 18, 20240.84000.84000.84000.84000.8400500
Sep 17, 20240.82000.82000.82000.82000.8200-
Sep 16, 20240.82000.82000.82000.82000.8200-
Sep 13, 20240.82000.82000.82000.82000.8200-
Sep 12, 20240.82000.82000.82000.82000.8200-
Sep 11, 20240.82000.82000.82000.82000.8200-
Sep 10, 20240.82000.82000.82000.82000.8200-
Sep 9, 20240.82000.82000.82000.82000.8200-
Sep 6, 20240.82000.82000.82000.82000.8200-
Sep 5, 20240.82000.82000.82000.82000.8200-
Sep 4, 20240.82000.82000.82000.82000.8200-
Sep 3, 20240.82000.82000.82000.82000.8200-
Aug 30, 20240.82000.82000.82000.82000.8200-
Aug 29, 20240.82000.82000.82000.82000.8200-
Aug 28, 20240.82000.82000.82000.82000.8200-
Aug 27, 20240.82000.82000.82000.82000.8200-
Aug 26, 20240.82000.82000.82000.82000.8200-
Aug 23, 20240.82000.82000.82000.82000.8200-
Aug 22, 20240.82000.82000.82000.82000.8200-
Aug 21, 20240.82000.82000.82000.82000.8200-
Aug 20, 20240.82000.82000.82000.82000.8200-
Aug 19, 20240.82000.82000.82000.82000.8200-
Aug 16, 20240.82000.82000.82000.82000.8200-
Aug 15, 20240.82000.82000.82000.82000.8200-
Aug 14, 20240.82000.82000.82000.82000.82001,600
Aug 13, 20240.84000.84000.84000.84000.8400-
Aug 12, 20240.84000.84000.84000.84000.8400-
Aug 9, 20240.84000.84000.84000.84000.8400-
Aug 8, 20240.84000.84000.84000.84000.8400-
Aug 7, 20240.84000.84000.84000.84000.8400-
Aug 6, 20240.84000.84000.84000.84000.8400100
Aug 5, 20240.83000.83000.83000.83000.8300-
Aug 2, 20240.83000.83000.83000.83000.8300-
Aug 1, 20240.83000.83000.83000.83000.8300-
Jul 31, 20240.83000.83000.83000.83000.8300-
Jul 30, 20240.83000.83000.83000.83000.8300-
Jul 29, 20240.83000.83000.83000.83000.8300-
Jul 26, 20240.83000.83000.83000.83000.8300-
Jul 25, 20240.83000.83000.83000.83000.8300-
Jul 24, 20240.83000.83000.83000.83000.8300-
Jul 23, 20240.83000.83000.83000.83000.8300-
Jul 22, 20240.83000.83000.83000.83000.8300-
Jul 19, 20240.83000.83000.83000.83000.8300-
Jul 18, 20240.83000.83000.83000.83000.8300-
Jul 17, 20240.83000.83000.83000.83000.8300-
Jul 16, 20240.83000.83000.83000.83000.8300-
Jul 15, 20240.83000.83000.83000.83000.8300-
Jul 12, 20240.83000.83000.83000.83000.8300-
Jul 11, 20240.83000.83000.83000.83000.8300-
Jul 10, 20240.83000.83000.83000.83000.8300-
Jul 9, 20240.83000.83000.83000.83000.8300100
Jul 8, 20240.82000.82000.82000.82000.8200-
Jul 5, 20240.82000.82000.82000.82000.8200-
Jul 3, 20240.82000.82000.82000.82000.8200-
Jul 2, 20240.82000.82000.82000.82000.8200-
Jul 1, 20240.82000.82000.82000.82000.8200-
Jun 28, 20240.82000.82000.82000.82000.8200-
Jun 27, 20240.82000.82000.82000.82000.8200-
Jun 26, 20240.82000.82000.82000.82000.8200-
Jun 25, 20240.82000.82000.82000.82000.8200-
Jun 24, 20240.82000.82000.82000.82000.8200-
Jun 21, 20240.82000.82000.82000.82000.8200-
Jun 20, 20240.82000.82000.82000.82000.8200-
Jun 18, 20240.82000.82000.82000.82000.8200-
Jun 17, 20240.82000.82000.82000.82000.8200-
Jun 14, 20240.82000.82000.82000.82000.8200-
Jun 13, 20240.82000.82000.82000.82000.8200-
Jun 12, 20240.82000.82000.82000.82000.8200-
Jun 11, 20240.82000.82000.82000.82000.8200-
Jun 10, 20240.82000.82000.82000.82000.8200100
Jun 7, 20240.83000.83000.83000.83000.8300-
Jun 6, 20240.83000.83000.83000.83000.8300-
Jun 5, 20240.83000.83000.83000.83000.8300-
Jun 4, 20240.83000.83000.83000.83000.8300-
Jun 3, 20240.83000.83000.83000.83000.8300-
May 31, 20240.83000.83000.83000.83000.8300-
May 30, 20240.83000.83000.83000.83000.8300-
May 29, 20240.83000.83000.83000.83000.8300-
May 28, 20240.83000.83000.83000.83000.8300100
May 24, 20240.92000.92000.92000.92000.9200-
May 23, 20240.92000.92000.92000.92000.9200-
May 22, 20240.92000.92000.92000.92000.9200-
May 21, 20240.92000.92000.92000.92000.9200-
May 20, 20240.92000.92000.92000.92000.9200-
May 17, 20240.92000.92000.92000.92000.9200-
May 16, 20240.92000.92000.92000.92000.9200-
May 15, 20240.92000.92000.92000.92000.92001,000
May 14, 20240.92000.92000.92000.92000.9200-
May 13, 20240.92000.92000.92000.92000.9200-
May 10, 20240.92000.92000.92000.92000.9200-
May 9, 20240.92000.92000.92000.92000.9200-
May 8, 20240.92000.92000.92000.92000.9200-
May 7, 20240.92000.92000.92000.92000.9200-
May 6, 20240.92000.92000.92000.92000.9200-
May 3, 20240.92000.92000.92000.92000.9200-
May 2, 20240.92000.92000.92000.92000.9200-
May 1, 20240.92000.92000.92000.92000.9200-
Apr 30, 20240.92000.92000.92000.92000.9200-
Apr 29, 20240.92000.92000.92000.92000.9200-
Apr 26, 20240.92000.92000.92000.92000.9200-
Apr 25, 20240.92000.92000.92000.92000.9200100
Apr 24, 20240.92000.92000.92000.92000.9200-
Apr 23, 20240.92000.92000.92000.92000.9200100
Apr 22, 20241.01001.01001.01001.01001.0100-
Apr 19, 20241.01001.01001.01001.01001.0100-
Apr 18, 20241.01001.01001.01001.01001.0100-
Apr 17, 20241.01001.01001.01001.01001.0100-
Apr 16, 20241.01001.01001.01001.01001.0100-
Apr 15, 20241.01001.01001.01001.01001.0100-
Apr 12, 20241.01001.01001.01001.01001.0100-
Apr 11, 20241.01001.01001.01001.01001.0100-
Apr 10, 20241.01001.01001.01001.01001.0100-
Apr 9, 20241.01001.01001.01001.01001.0100-
Apr 8, 20241.01001.01001.01001.01001.0100-
Apr 5, 20241.01001.01001.01001.01001.0100-
Apr 4, 20241.01001.01001.01001.01001.0100-
Apr 3, 20241.01001.01001.01001.01001.0100-
Apr 2, 20241.01001.01001.01001.01001.0100100
Apr 1, 20241.04001.04001.04001.04001.0400-
Mar 28, 20241.04001.04001.04001.04001.0400-
Mar 27, 20241.04001.04001.04001.04001.0400-
Mar 26, 20241.04001.04001.04001.04001.0400-
Mar 25, 20241.04001.04001.04001.04001.0400-
Mar 22, 20241.04001.04001.04001.04001.0400-
Mar 21, 20241.04001.04001.04001.04001.0400-
Mar 20, 20241.04001.04001.04001.04001.0400-
Mar 19, 20241.04001.04001.04001.04001.0400-
Mar 18, 20241.04001.04001.04001.04001.0400-
Mar 15, 20241.04001.04001.04001.04001.0400-
Mar 14, 20241.04001.04001.04001.04001.0400-
Mar 13, 20241.04001.04001.04001.04001.0400-
Mar 12, 20241.04001.04001.04001.04001.0400-
Mar 11, 20241.04001.04001.04001.04001.0400-
Mar 8, 20241.04001.04001.04001.04001.0400-
Mar 7, 20241.04001.04001.04001.04001.0400-
Mar 6, 20241.04001.04001.04001.04001.0400500