Braxia Scientific Corp. (BRAXF)

0.0000

-0.0001

(-99.00%)

At close: June 3 at 10:12:09 AM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 5, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 4, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 3, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jun 2, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 30, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 29, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 28, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 27, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 23, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 22, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 21, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 20, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 19, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 16, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 15, 2025	0.0012	0.0013	0.0010	0.0013	0.0013	184,782
May 14, 2025	0.0012	0.0016	0.0012	0.0012	0.0012	126,000
May 13, 2025	0.0016	0.0016	0.0012	0.0016	0.0016	23,665
May 12, 2025	0.0012	0.0016	0.0012	0.0012	0.0012	262,857
May 9, 2025	0.0012	0.0020	0.0012	0.0012	0.0012	23,445
May 8, 2025	0.0014	0.0017	0.0014	0.0014	0.0014	112,834
May 7, 2025	0.0012	0.0020	0.0012	0.0012	0.0012	29,849
May 6, 2025	0.0010	0.0020	0.0009	0.0016	0.0016	111,181
May 5, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	20,500
May 2, 2025	0.0014	0.0017	0.0014	0.0017	0.0017	328,409
May 1, 2025	0.0010	0.0014	0.0010	0.0014	0.0014	42,500
Apr 30, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	2,250
Apr 29, 2025	0.0012	0.0016	0.0012	0.0012	0.0012	52,152
Apr 28, 2025	0.0010	0.0021	0.0010	0.0020	0.0020	28,288
Apr 25, 2025	0.0011	0.0016	0.0011	0.0016	0.0016	25,181
Apr 24, 2025	0.0020	0.0020	0.0011	0.0011	0.0011	15,437
Apr 23, 2025	0.0011	0.0020	0.0011	0.0012	0.0012	420,982
Apr 22, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	1,580
Apr 21, 2025	0.0009	0.0011	0.0009	0.0011	0.0011	40,271
Apr 17, 2025	0.0009	0.0014	0.0009	0.0009	0.0009	21,590
Apr 16, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	17,557
Apr 15, 2025	0.0012	0.0012	0.0011	0.0012	0.0012	43,380
Apr 14, 2025	0.0009	0.0011	0.0009	0.0010	0.0010	33,684
Apr 11, 2025	0.0009	0.0012	0.0007	0.0011	0.0011	557,744
Apr 10, 2025	0.0009	0.0009	0.0009	0.0009	0.0009	3,168
Apr 9, 2025	0.0009	0.0010	0.0007	0.0009	0.0009	319,751
Apr 8, 2025	0.0007	0.0010	0.0007	0.0007	0.0007	5,300
Apr 7, 2025	0.0008	0.0010	0.0007	0.0007	0.0007	65,849
Apr 4, 2025	0.0008	0.0012	0.0008	0.0009	0.0009	418,390
Apr 3, 2025	0.0007	0.0012	0.0007	0.0009	0.0009	142,718
Apr 2, 2025	0.0006	0.0007	0.0006	0.0007	0.0007	50,652
Apr 1, 2025	0.0012	0.0012	0.0007	0.0007	0.0007	13,640
Mar 31, 2025	0.0006	0.0010	0.0006	0.0009	0.0009	5,835
Mar 28, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 27, 2025	0.0012	0.0012	0.0006	0.0008	0.0008	85,232
Mar 26, 2025	0.0009	0.0011	0.0009	0.0011	0.0011	601
Mar 25, 2025	0.0011	0.0011	0.0010	0.0010	0.0010	801,270
Mar 24, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	28,724
Mar 21, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	750
Mar 20, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	30,420
Mar 19, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	5,960
Mar 18, 2025	0.0010	0.0012	0.0010	0.0010	0.0010	332,200
Mar 17, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	3,972
Mar 14, 2025	0.0011	0.0011	0.0011	0.0011	0.0011	10,062
Mar 13, 2025	0.0010	0.0011	0.0010	0.0010	0.0010	101,305
Mar 12, 2025	0.0010	0.0010	0.0010	0.0010	0.0010	24,297
Mar 11, 2025	0.0010	0.0011	0.0010	0.0011	0.0011	197,440
Mar 10, 2025	0.0010	0.0015	0.0010	0.0010	0.0010	62,315
Mar 7, 2025	0.0020	0.0020	0.0010	0.0010	0.0010	205,568
Mar 6, 2025	0.0020	0.0020	0.0010	0.0012	0.0012	42,826
Mar 5, 2025	0.0010	0.0025	0.0001	0.0021	0.0021	2,405,497
Mar 4, 2025	0.0015	0.0015	0.0006	0.0006	0.0006	337,542
Mar 3, 2025	0.0015	0.0025	0.0015	0.0015	0.0015	97,822
Feb 28, 2025	0.0020	0.0022	0.0015	0.0015	0.0015	300,328
Feb 27, 2025	0.0020	0.0030	0.0020	0.0025	0.0025	122,063
Feb 26, 2025	0.0021	0.0035	0.0021	0.0030	0.0030	227,903
Feb 25, 2025	0.0030	0.0030	0.0021	0.0021	0.0021	87,633
Feb 24, 2025	0.0020	0.0040	0.0020	0.0027	0.0027	19,190
Feb 21, 2025	0.0030	0.0030	0.0020	0.0020	0.0020	88,983
Feb 20, 2025	0.0021	0.0027	0.0021	0.0026	0.0026	121,704
Feb 19, 2025	0.0022	0.0041	0.0022	0.0030	0.0030	61,790
Feb 18, 2025	0.0036	0.0040	0.0020	0.0040	0.0040	147,186
Feb 14, 2025	0.0036	0.0042	0.0035	0.0042	0.0042	382,988
Feb 13, 2025	0.0035	0.0038	0.0033	0.0038	0.0038	36,516
Feb 12, 2025	0.0030	0.0033	0.0028	0.0033	0.0033	142,184
Feb 11, 2025	0.0024	0.0032	0.0024	0.0032	0.0032	800,377
Feb 10, 2025	0.0027	0.0028	0.0024	0.0027	0.0027	57,299
Feb 7, 2025	0.0022	0.0027	0.0022	0.0027	0.0027	26,350
Feb 6, 2025	0.0020	0.0026	0.0020	0.0026	0.0026	320,190
Feb 5, 2025	0.0017	0.0020	0.0017	0.0017	0.0017	28,674
Feb 4, 2025	0.0017	0.0020	0.0017	0.0019	0.0019	24,890
Feb 3, 2025	0.0016	0.0018	0.0015	0.0017	0.0017	18,996
Jan 31, 2025	0.0016	0.0020	0.0016	0.0018	0.0018	43,421
Jan 30, 2025	0.0016	0.0022	0.0016	0.0016	0.0016	19,616
Jan 29, 2025	0.0016	0.0021	0.0015	0.0021	0.0021	17,281
Jan 28, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	5,050
Jan 27, 2025	0.0015	0.0022	0.0015	0.0016	0.0016	25,765
Jan 24, 2025	0.0025	0.0025	0.0015	0.0015	0.0015	34,854
Jan 23, 2025	0.0017	0.0020	0.0015	0.0015	0.0015	19,155
Jan 22, 2025	0.0021	0.0021	0.0017	0.0017	0.0017	25,310
Jan 21, 2025	0.0016	0.0026	0.0016	0.0026	0.0026	148,749
Jan 17, 2025	0.0016	0.0021	0.0016	0.0016	0.0016	159,776
Jan 16, 2025	0.0016	0.0022	0.0016	0.0016	0.0016	44,865
Jan 15, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	54,164
Jan 14, 2025	0.0015	0.0021	0.0015	0.0021	0.0021	1,154,978
Jan 13, 2025	0.0015	0.0021	0.0015	0.0021	0.0021	17,947
Jan 10, 2025	0.0015	0.0022	0.0015	0.0021	0.0021	13,950
Jan 8, 2025	0.0021	0.0021	0.0015	0.0020	0.0020	42,200
Jan 7, 2025	0.0015	0.0021	0.0015	0.0021	0.0021	20,745
Jan 6, 2025	0.0015	0.0027	0.0015	0.0021	0.0021	194,918
Jan 3, 2025	0.0015	0.0021	0.0015	0.0021	0.0021	18,600
Jan 2, 2025	0.0015	0.0025	0.0015	0.0015	0.0015	18,066
Dec 31, 2024	0.0013	0.0021	0.0013	0.0015	0.0015	110,057
Dec 30, 2024	0.0013	0.0022	0.0013	0.0018	0.0018	378,289
Dec 27, 2024	0.0015	0.0021	0.0015	0.0020	0.0020	155,805
Dec 26, 2024	0.0014	0.0021	0.0014	0.0019	0.0019	195,377
Dec 24, 2024	0.0015	0.0022	0.0015	0.0016	0.0016	106,262
Dec 23, 2024	0.0020	0.0023	0.0015	0.0015	0.0015	15,428
Dec 20, 2024	0.0022	0.0027	0.0020	0.0025	0.0025	235,990
Dec 19, 2024	0.0015	0.0025	0.0015	0.0025	0.0025	16,488
Dec 18, 2024	0.0015	0.0025	0.0015	0.0022	0.0022	47,609
Dec 17, 2024	0.0015	0.0030	0.0015	0.0022	0.0022	304,426
Dec 16, 2024	0.0027	0.0032	0.0023	0.0030	0.0030	58,576
Dec 13, 2024	0.0022	0.0030	0.0022	0.0029	0.0029	164,248
Dec 12, 2024	0.0022	0.0029	0.0022	0.0029	0.0029	151,842
Dec 11, 2024	0.0022	0.0029	0.0020	0.0025	0.0025	57,143
Dec 10, 2024	0.0027	0.0028	0.0020	0.0025	0.0025	37,504
Dec 9, 2024	0.0027	0.0028	0.0027	0.0027	0.0027	524,303
Dec 6, 2024	0.0015	0.0030	0.0015	0.0027	0.0027	1,393,227
Dec 5, 2024	0.0030	0.0033	0.0030	0.0032	0.0032	54,180
Dec 4, 2024	0.0037	0.0037	0.0030	0.0032	0.0032	153,590
Dec 3, 2024	0.0030	0.0038	0.0030	0.0037	0.0037	128,566
Dec 2, 2024	0.0035	0.0039	0.0030	0.0035	0.0035	501,523
Nov 29, 2024	0.0031	0.0039	0.0031	0.0035	0.0035	65,437
Nov 27, 2024	0.0032	0.0036	0.0032	0.0032	0.0032	36,855
Nov 26, 2024	0.0036	0.0039	0.0032	0.0033	0.0033	131,508
Nov 25, 2024	0.0039	0.0039	0.0035	0.0036	0.0036	39,089
Nov 22, 2024	0.0039	0.0040	0.0037	0.0038	0.0038	123,875
Nov 21, 2024	0.0044	0.0044	0.0037	0.0040	0.0040	53,310
Nov 20, 2024	0.0039	0.0050	0.0033	0.0044	0.0044	144,675
Nov 19, 2024	0.0031	0.0039	0.0030	0.0039	0.0039	761,680
Nov 18, 2024	0.0033	0.0033	0.0028	0.0030	0.0030	31,917
Nov 15, 2024	0.0030	0.0032	0.0030	0.0030	0.0030	56,285
Nov 14, 2024	0.0025	0.0033	0.0025	0.0030	0.0030	62,720
Nov 13, 2024	0.0026	0.0032	0.0025	0.0028	0.0028	132,854
Nov 12, 2024	0.0020	0.0032	0.0020	0.0031	0.0031	211,134
Nov 11, 2024	0.0026	0.0032	0.0025	0.0032	0.0032	41,529
Nov 8, 2024	0.0032	0.0032	0.0025	0.0025	0.0025	288,870
Nov 7, 2024	0.0026	0.0032	0.0026	0.0029	0.0029	29,856
Nov 6, 2024	0.0033	0.0033	0.0026	0.0033	0.0033	242,911
Nov 5, 2024	0.0030	0.0038	0.0028	0.0033	0.0033	28,849
Nov 4, 2024	0.0030	0.0033	0.0030	0.0033	0.0033	42,220
Nov 1, 2024	0.0027	0.0037	0.0027	0.0035	0.0035	361,036
Oct 31, 2024	0.0027	0.0033	0.0027	0.0027	0.0027	19,963
Oct 30, 2024	0.0033	0.0033	0.0027	0.0027	0.0027	868
Oct 29, 2024	0.0027	0.0033	0.0027	0.0033	0.0033	19,894
Oct 28, 2024	0.0033	0.0033	0.0027	0.0027	0.0027	22,379
Oct 25, 2024	0.0030	0.0033	0.0027	0.0033	0.0033	223,961
Oct 24, 2024	0.0034	0.0034	0.0026	0.0032	0.0032	98,605
Oct 23, 2024	0.0025	0.0035	0.0025	0.0035	0.0035	990,155
Oct 22, 2024	0.0025	0.0035	0.0025	0.0030	0.0030	59,980
Oct 21, 2024	0.0035	0.0035	0.0026	0.0026	0.0026	10,480
Oct 18, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	120,175
Oct 17, 2024	0.0030	0.0038	0.0026	0.0026	0.0026	83,493
Oct 16, 2024	0.0026	0.0032	0.0026	0.0032	0.0032	7,094
Oct 15, 2024	0.0032	0.0032	0.0025	0.0032	0.0032	30,021
Oct 14, 2024	0.0017	0.0036	0.0017	0.0035	0.0035	450,914
Oct 11, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	15,798
Oct 10, 2024	0.0018	0.0035	0.0018	0.0020	0.0020	63,097
Oct 9, 2024	0.0027	0.0027	0.0017	0.0017	0.0017	6,820
Oct 8, 2024	0.0039	0.0039	0.0017	0.0027	0.0027	439,837
Oct 7, 2024	0.0016	0.0039	0.0016	0.0039	0.0039	157,427
Oct 4, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	3,300
Oct 3, 2024	0.0019	0.0025	0.0019	0.0025	0.0025	5,360
Oct 2, 2024	0.0019	0.0025	0.0019	0.0025	0.0025	8,593
Oct 1, 2024	0.0024	0.0025	0.0019	0.0019	0.0019	24,543
Sep 30, 2024	0.0025	0.0025	0.0019	0.0019	0.0019	4,772
Sep 27, 2024	0.0019	0.0025	0.0019	0.0025	0.0025	79,549
Sep 26, 2024	0.0018	0.0031	0.0018	0.0020	0.0020	303,838
Sep 25, 2024	0.0032	0.0032	0.0018	0.0018	0.0018	377,969
Sep 24, 2024	0.0022	0.0027	0.0022	0.0022	0.0022	86,939
Sep 23, 2024	0.0023	0.0025	0.0022	0.0025	0.0025	101,471
Sep 20, 2024	0.0023	0.0029	0.0023	0.0023	0.0023	5,098
Sep 19, 2024	0.0017	0.0034	0.0017	0.0023	0.0023	2,251
Sep 18, 2024	0.0029	0.0034	0.0023	0.0023	0.0023	89,603
Sep 17, 2024	0.0023	0.0034	0.0023	0.0034	0.0034	63,009
Sep 16, 2024	0.0022	0.0029	0.0022	0.0023	0.0023	11,292
Sep 13, 2024	0.0023	0.0029	0.0023	0.0029	0.0029	2,291
Sep 12, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	5,001
Sep 11, 2024	0.0026	0.0034	0.0026	0.0026	0.0026	12,996
Sep 10, 2024	0.0029	0.0030	0.0026	0.0030	0.0030	15,100
Sep 9, 2024	0.0026	0.0034	0.0026	0.0032	0.0032	72,605
Sep 6, 2024	0.0030	0.0031	0.0028	0.0029	0.0029	21,635
Sep 5, 2024	0.0025	0.0030	0.0025	0.0026	0.0026	30,516
Sep 4, 2024	0.0017	0.0026	0.0017	0.0026	0.0026	401,609
Sep 3, 2024	0.0018	0.0030	0.0018	0.0030	0.0030	47,347
Aug 30, 2024	0.0015	0.0033	0.0015	0.0020	0.0020	239,739
Aug 29, 2024	0.0020	0.0024	0.0020	0.0020	0.0020	126,100
Aug 28, 2024	0.0028	0.0028	0.0024	0.0024	0.0024	119,280
Aug 27, 2024	0.0020	0.0024	0.0020	0.0020	0.0020	19,059
Aug 26, 2024	0.0023	0.0028	0.0020	0.0024	0.0024	247,901
Aug 23, 2024	0.0023	0.0028	0.0023	0.0028	0.0028	59,169
Aug 22, 2024	0.0026	0.0026	0.0023	0.0026	0.0026	18,150
Aug 21, 2024	0.0028	0.0028	0.0020	0.0022	0.0022	142,206
Aug 20, 2024	0.0028	0.0028	0.0021	0.0021	0.0021	221,500
Aug 19, 2024	0.0028	0.0028	0.0020	0.0020	0.0020	109,820
Aug 16, 2024	0.0016	0.0028	0.0016	0.0025	0.0025	31,944
Aug 15, 2024	0.0016	0.0022	0.0016	0.0021	0.0021	105,120
Aug 14, 2024	0.0016	0.0022	0.0016	0.0022	0.0022	45,300
Aug 13, 2024	0.0016	0.0028	0.0016	0.0016	0.0016	373,121
Aug 12, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	94,482
Aug 9, 2024	0.0022	0.0028	0.0016	0.0016	0.0016	10,596
Aug 8, 2024	0.0015	0.0027	0.0015	0.0021	0.0021	257,200
Aug 7, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	177,240
Aug 6, 2024	0.0028	0.0028	0.0016	0.0022	0.0022	173,052
Aug 5, 2024	0.0015	0.0022	0.0015	0.0022	0.0022	46,029
Aug 2, 2024	0.0030	0.0030	0.0016	0.0017	0.0017	21,700
Aug 1, 2024	0.0030	0.0030	0.0016	0.0016	0.0016	12,769
Jul 31, 2024	0.0025	0.0025	0.0015	0.0020	0.0020	514,944
Jul 30, 2024	0.0020	0.0030	0.0015	0.0015	0.0015	270,350
Jul 29, 2024	0.0026	0.0026	0.0013	0.0017	0.0017	1,262,987
Jul 26, 2024	0.0026	0.0030	0.0026	0.0026	0.0026	429,556
Jul 25, 2024	0.0031	0.0033	0.0030	0.0030	0.0030	16,238
Jul 24, 2024	0.0025	0.0039	0.0025	0.0033	0.0033	273,167
Jul 23, 2024	0.0039	0.0039	0.0025	0.0025	0.0025	105,646
Jul 22, 2024	0.0034	0.0036	0.0034	0.0036	0.0036	14,501
Jul 19, 2024	0.0030	0.0037	0.0030	0.0034	0.0034	44,120
Jul 18, 2024	0.0033	0.0035	0.0030	0.0035	0.0035	112,814
Jul 17, 2024	0.0033	0.0036	0.0033	0.0033	0.0033	7,088
Jul 16, 2024	0.0036	0.0037	0.0033	0.0036	0.0036	201,798
Jul 15, 2024	0.0037	0.0039	0.0037	0.0039	0.0039	1,304
Jul 12, 2024	0.0037	0.0039	0.0037	0.0037	0.0037	65,333
Jul 11, 2024	0.0038	0.0038	0.0037	0.0037	0.0037	16,772
Jul 10, 2024	0.0037	0.0039	0.0037	0.0038	0.0038	140,916
Jul 9, 2024	0.0037	0.0045	0.0037	0.0038	0.0038	62,258
Jul 8, 2024	0.0037	0.0051	0.0037	0.0037	0.0037	37,748
Jul 5, 2024	0.0064	0.0064	0.0036	0.0037	0.0037	384,874
Jul 3, 2024	0.0036	0.0065	0.0036	0.0041	0.0041	164,715
Jul 2, 2024	0.0052	0.0052	0.0036	0.0036	0.0036	176,079
Jul 1, 2024	0.0045	0.0052	0.0042	0.0051	0.0051	14,750
Jun 28, 2024	0.0042	0.0050	0.0042	0.0050	0.0050	43,296
Jun 27, 2024	0.0053	0.0055	0.0042	0.0052	0.0052	47,002
Jun 26, 2024	0.0042	0.0059	0.0042	0.0059	0.0059	13,804
Jun 25, 2024	0.0042	0.0060	0.0042	0.0055	0.0055	223,971
Jun 24, 2024	0.0060	0.0065	0.0042	0.0065	0.0065	72,043
Jun 21, 2024	0.0042	0.0060	0.0042	0.0051	0.0051	10,973
Jun 20, 2024	0.0042	0.0065	0.0042	0.0049	0.0049	14,469
Jun 18, 2024	0.0043	0.0058	0.0043	0.0052	0.0052	3,437
Jun 17, 2024	0.0054	0.0060	0.0042	0.0060	0.0060	305,880
Jun 14, 2024	0.0056	0.0056	0.0048	0.0054	0.0054	2,651
Jun 13, 2024	0.0044	0.0058	0.0044	0.0058	0.0058	33,821
Jun 12, 2024	0.0050	0.0054	0.0043	0.0054	0.0054	122,776
Jun 11, 2024	0.0053	0.0053	0.0049	0.0050	0.0050	94,126
Jun 10, 2024	0.0054	0.0055	0.0045	0.0046	0.0046	95,777
Jun 7, 2024	0.0054	0.0054	0.0049	0.0052	0.0052	10,746
Jun 6, 2024	0.0060	0.0060	0.0049	0.0052	0.0052	85,008

MDXXF Pharmala Biotech Holdings Inc.

0.0755

+15.21%

BETRF BetterLife Pharma Inc.

0.0650

-2.99%

AWKN.CN Awakn Life Sciences Corp.

0.0950

0.00%

ERGO Entia Biosciences, Inc.

0.0001

0.00%

AWKNF Awakn Life Sciences Corp.

0.0650

-18.44%

HAVLF HAVN Life Sciences Inc.

0.0005

0.00%

AIBT Aibotics Inc.

0.0240

0.00%

LOBEF Lobe Sciences Ltd.

0.0022

+4.76%

BRCTF BioArctic AB (publ)

18.74

0.00%

AGNPF Algernon Pharmaceuticals Inc.

0.0710

+18.89%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Breaking

Braxia Scientific Corp. (BRAXF)

Related Tickers