0.0800
+0.0050
+(7.14%)
As of 2:22:30 PM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 20,000 |
Apr 14, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 243,000 |
Apr 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,500 |
Apr 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Apr 9, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 140,000 |
Apr 8, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 206,000 |
Apr 7, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 134,100 |
Apr 4, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 277,000 |
Apr 3, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 140,000 |
Apr 2, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Apr 1, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Mar 31, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,000 |
Mar 28, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 144,300 |
Mar 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Mar 26, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 |
Mar 25, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Mar 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 138,000 |
Mar 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,800 |
Mar 20, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 |
Mar 19, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 |
Mar 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,000 |
Mar 17, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 |
Mar 14, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,300 |
Mar 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
Mar 12, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 189,400 |
Mar 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 230,200 |
Mar 10, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 303,000 |
Mar 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Mar 6, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 30,100 |
Mar 5, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 216,000 |
Mar 4, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 148,000 |
Mar 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Feb 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Feb 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 |
Feb 26, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 93,000 |
Feb 25, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 51,000 |
Feb 24, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 126,200 |
Feb 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,500 |
Feb 20, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,000 |
Feb 19, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 119,900 |
Feb 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 |
Feb 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,100 |
Feb 13, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Feb 12, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 134,500 |
Feb 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Feb 10, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 54,800 |
Feb 7, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 122,100 |
Feb 6, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 5, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
Feb 4, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 95,500 |
Feb 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 98,600 |
Jan 31, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 145,000 |
Jan 30, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 329,500 |
Jan 29, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 100,000 |
Jan 28, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 208,300 |
Jan 27, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 246,700 |
Jan 24, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 74,900 |
Jan 23, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 117,500 |
Jan 22, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 108,000 |
Jan 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 205,600 |
Jan 20, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 76,500 |
Jan 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,000 |
Jan 16, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 109,000 |
Jan 15, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 76,600 |
Jan 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Jan 13, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 246,000 |
Jan 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 |
Jan 9, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Jan 8, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,000 |
Jan 7, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 86,300 |
Jan 6, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 163,500 |
Jan 3, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 |
Jan 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,400 |
Dec 31, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 66,000 |
Dec 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 127,500 |
Dec 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 |
Dec 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,200 |
Dec 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,400 |
Dec 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,900 |
Dec 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 |
Dec 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 |
Dec 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 |
Dec 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 |
Dec 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Dec 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 168,100 |
Dec 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,200 |
Dec 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,600 |
Dec 6, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 30,900 |
Dec 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Dec 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 |
Dec 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 |
Dec 2, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 270,500 |
Nov 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,500 |
Nov 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,500 |
Nov 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 840,700 |
Nov 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 70,500 |
Nov 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,100 |
Nov 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 10,300 |
Nov 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 |
Nov 20, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 326,500 |
Nov 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 |
Nov 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,900 |
Nov 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 129,500 |
Nov 14, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 134,000 |
Nov 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 |
Nov 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,500 |
Nov 11, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 222,000 |
Nov 8, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 174,000 |
Nov 7, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 301,000 |
Nov 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 247,500 |
Nov 5, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 580,000 |
Nov 4, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 573,500 |
Nov 1, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 226,900 |
Oct 31, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 550,500 |
Oct 30, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 263,300 |
Oct 29, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 57,500 |
Oct 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 87,500 |
Oct 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 62,000 |
Oct 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 213,100 |
Oct 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 191,800 |
Oct 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 725,800 |
Oct 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 |
Oct 18, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 276,500 |
Oct 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 |
Oct 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 303,600 |
Oct 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 135,100 |
Oct 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,100 |
Oct 10, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 231,300 |
Oct 9, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,400 |
Oct 8, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 243,000 |
Oct 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,000 |
Oct 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 467,200 |
Oct 3, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 186,300 |
Oct 2, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 434,000 |
Oct 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 159,400 |
Sep 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,000 |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,400 |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 365,000 |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 640,500 |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 1,051,100 |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 490,300 |
Sep 20, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 1,313,900 |
Sep 19, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 1,361,300 |
Sep 18, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 1,056,000 |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,100 |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 573,000 |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,600 |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 418,400 |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Sep 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 143,000 |
Sep 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Sep 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Sep 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Sep 3, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 777,500 |
Aug 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 441,000 |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 109,100 |
Aug 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,200 |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 166,300 |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 52,100 |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 115,500 |
Aug 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 11,000 |
Aug 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 234,000 |
Aug 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 253,000 |
Aug 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 544,000 |
Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 275,000 |
Aug 1, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 204,200 |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,800 |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,700 |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 |
Jul 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 393,000 |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 42,000 |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 |
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 128,000 |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 |
Jul 16, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 88,000 |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 89,800 |
Jul 12, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 208,900 |
Jul 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 102,600 |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 314,200 |
Jul 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Jul 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jul 5, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 90,000 |
Jul 4, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
Jul 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 522,000 |
Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 |
Jun 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 140,200 |
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 241,000 |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 296,800 |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jun 21, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 411,000 |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jun 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Jun 18, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 316,100 |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300,900 |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,800 |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 317,000 |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 244,900 |
Jun 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,900 |
Jun 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 322,000 |
Jun 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 271,000 |
Jun 4, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,200 |
Jun 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,000 |
May 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,300 |
May 30, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 605,000 |
May 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 |
May 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,100 |
May 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 149,000 |
May 24, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 23,100 |
May 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,000 |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,000 |
May 17, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 262,600 |
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 |
May 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 89,300 |
May 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 234,500 |
May 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 111,000 |
May 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 20,000 |
May 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 |
May 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
May 7, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 61,000 |
May 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 |
May 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
May 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 124,600 |
May 1, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 37,000 |
Apr 30, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 277,000 |
Apr 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,800 |
Apr 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 |
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 573,300 |
Apr 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 176,500 |
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 143,000 |
Apr 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 535,100 |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,900 |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Apr 16, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 181,300 |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,300 |
Related Tickers
ROS.V Roscan Gold Corporation
0.0600
0.00%
SGC.V Solstice Gold Corp.
0.0350
0.00%
KALO.V Kalo Gold Corp.
0.0500
0.00%
NLR.CN Northern Lights Resources Corp.
0.0250
+25.00%
AUOZ.CN Emperor Metals Inc.
0.1200
-11.11%
RISE.CN Rise Gold Corp.
0.1250
-3.85%
SGN.V Scorpio Gold Corporation
0.1100
0.00%
SUP.V Northern Superior Resources Inc.
0.5900
+7.27%
USGD.CN American Pacific Mining Corp.
0.1850
+2.78%
ASHL.CN Ashley Gold Corp.
0.0700
+7.69%