Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

NasdaqGM - Delayed Quote USD

Broad Capital Acquisition Corp. (BRAC)

Compare

11.70

0.00

(0.00%)

At close: January 22 at 4:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 20, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 19, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 18, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 14, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 13, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 12, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 11, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 10, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 7, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 6, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 5, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 4, 2025	11.70	11.70	11.70	11.70	11.70	-
Feb 3, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 31, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 30, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 29, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 28, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 27, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 24, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 23, 2025	11.70	11.70	11.70	11.70	11.70	-
Jan 22, 2025	11.91	11.91	11.70	11.70	11.70	1,179
Jan 21, 2025	12.19	12.29	11.68	11.81	11.81	1,875
Jan 17, 2025	11.78	11.78	11.78	11.78	11.78	-
Jan 16, 2025	11.78	11.78	11.78	11.78	11.78	488
Jan 15, 2025	11.80	11.91	11.80	11.91	11.91	608
Jan 14, 2025	12.00	13.59	12.00	12.80	12.80	6,415
Jan 13, 2025	11.71	11.71	11.71	11.71	11.71	230
Jan 10, 2025	12.20	12.48	12.00	12.05	12.05	2,033
Jan 8, 2025	11.69	11.77	11.69	11.77	11.77	420
Jan 7, 2025	11.67	11.76	11.67	11.76	11.76	31,918
Jan 6, 2025	11.70	11.77	11.70	11.75	11.75	6,600
Jan 3, 2025	11.77	11.77	11.77	11.77	11.77	2,105
Jan 2, 2025	11.77	11.77	11.77	11.77	11.77	-
Dec 31, 2024	11.75	11.77	11.74	11.77	11.77	7,558
Dec 30, 2024	11.75	11.75	11.75	11.75	11.75	-
Dec 27, 2024	11.66	11.75	11.66	11.75	11.75	30,199
Dec 26, 2024	11.74	11.74	11.74	11.74	11.74	-
Dec 24, 2024	11.74	11.74	11.74	11.74	11.74	150
Dec 23, 2024	11.45	11.74	11.45	11.74	11.74	2,499
Dec 20, 2024	11.73	11.73	11.73	11.73	11.73	-
Dec 19, 2024	11.73	11.73	11.73	11.73	11.73	-
Dec 18, 2024	11.73	11.73	11.73	11.73	11.73	-
Dec 17, 2024	11.65	11.73	11.65	11.73	11.73	7,113
Dec 16, 2024	11.72	11.72	11.72	11.72	11.72	-
Dec 13, 2024	11.72	11.72	11.72	11.72	11.72	-
Dec 12, 2024	11.72	11.72	11.72	11.72	11.72	-
Dec 11, 2024	11.72	11.72	11.72	11.72	11.72	-
Dec 10, 2024	11.70	11.72	11.70	11.72	11.72	800
Dec 9, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 6, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 5, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 4, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 3, 2024	11.67	11.67	11.67	11.67	11.67	-
Dec 2, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 29, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 27, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 26, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 25, 2024	11.65	11.67	11.65	11.67	11.67	1,003
Nov 22, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 21, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 20, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 19, 2024	11.67	11.67	11.67	11.67	11.67	-
Nov 18, 2024	11.67	11.67	11.67	11.67	11.67	224
Nov 15, 2024	11.65	11.67	11.51	11.51	11.51	5,205
Nov 14, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 12, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 11, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 8, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 7, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 6, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 5, 2024	11.58	11.60	11.58	11.60	11.60	5,902
Nov 4, 2024	11.60	11.60	11.60	11.60	11.60	-
Nov 1, 2024	11.58	11.60	11.58	11.60	11.60	10,035
Oct 31, 2024	11.55	11.56	11.55	11.56	11.56	6,521
Oct 30, 2024	11.54	11.55	11.54	11.55	11.55	3,520
Oct 29, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 28, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 25, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 24, 2024	11.46	11.46	11.46	11.46	11.46	-
Oct 23, 2024	11.52	11.52	11.46	11.46	11.46	1,493
Oct 22, 2024	11.51	11.51	11.51	11.51	11.51	-
Oct 21, 2024	11.48	11.51	11.48	11.51	11.51	1,852
Oct 18, 2024	11.33	11.33	11.33	11.33	11.33	-
Oct 17, 2024	11.33	11.33	11.33	11.33	11.33	-
Oct 16, 2024	11.33	11.33	11.33	11.33	11.33	752
Oct 15, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 14, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 11, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 10, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 9, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 8, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 7, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 4, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 3, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 2, 2024	11.32	11.32	11.32	11.32	11.32	-
Oct 1, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 30, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 27, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 26, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 25, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 24, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 23, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 20, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 19, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 18, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 17, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 16, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 13, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 12, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 11, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 10, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 9, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 6, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 5, 2024	11.32	11.32	11.32	11.32	11.32	-
Sep 4, 2024	11.32	11.32	11.32	11.32	11.32	133
Sep 3, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 30, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 23, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 21, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 20, 2024	11.50	11.50	11.50	11.50	11.50	550
Aug 19, 2024	11.50	11.50	11.50	11.50	11.50	-
Aug 16, 2024	11.50	11.50	11.50	11.50	11.50	2,248
Aug 15, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 14, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 13, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 12, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 9, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 8, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 7, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 6, 2024	11.50	11.50	11.45	11.45	11.45	1,424
Aug 5, 2024	11.48	11.49	11.48	11.49	11.49	1,332
Aug 2, 2024	11.45	11.45	11.45	11.45	11.45	-
Aug 1, 2024	11.45	11.45	11.45	11.45	11.45	358
Jul 31, 2024	12.00	12.00	11.55	11.55	11.55	5,473
Jul 30, 2024	11.47	11.47	11.47	11.47	11.47	-
Jul 29, 2024	11.47	11.47	11.47	11.47	11.47	-
Jul 26, 2024	11.47	11.47	11.47	11.47	11.47	-
Jul 25, 2024	11.44	11.47	11.44	11.47	11.47	1,950
Jul 24, 2024	11.44	11.50	11.44	11.45	11.45	6,847
Jul 23, 2024	11.44	11.44	11.44	11.44	11.44	572
Jul 22, 2024	11.43	11.45	11.43	11.44	11.44	13,555
Jul 19, 2024	11.45	11.45	11.45	11.45	11.45	-
Jul 18, 2024	12.00	12.00	11.45	11.45	11.45	1,205
Jul 17, 2024	11.44	11.44	11.43	11.44	11.44	25,939
Jul 16, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 15, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 12, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 11, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Jul 9, 2024	11.40	11.40	11.40	11.40	11.40	1,015
Jul 8, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 5, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 3, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 2, 2024	11.50	11.50	11.50	11.50	11.50	-
Jul 1, 2024	11.60	11.60	11.50	11.50	11.50	752
Jun 28, 2024	11.35	11.35	11.35	11.35	11.35	-
Jun 27, 2024	11.35	11.35	11.35	11.35	11.35	611
Jun 26, 2024	11.40	11.51	11.40	11.50	11.50	5,709
Jun 25, 2024	11.32	11.32	11.32	11.32	11.32	-
Jun 24, 2024	11.32	11.32	11.32	11.32	11.32	-
Jun 21, 2024	11.32	11.32	11.32	11.32	11.32	201
Jun 20, 2024	11.37	11.37	11.37	11.37	11.37	108
Jun 18, 2024	11.40	11.40	11.40	11.40	11.40	1,000
Jun 17, 2024	11.47	11.90	11.42	11.42	11.42	4,569
Jun 14, 2024	11.40	11.40	11.40	11.40	11.40	1,013
Jun 13, 2024	11.39	11.40	11.39	11.40	11.40	3,579
Jun 12, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 11, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 10, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 7, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 6, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 5, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 4, 2024	11.31	11.31	11.31	11.31	11.31	-
Jun 3, 2024	11.31	11.31	11.31	11.31	11.31	-
May 31, 2024	11.31	11.31	11.31	11.31	11.31	-
May 30, 2024	11.31	11.31	11.31	11.31	11.31	-
May 29, 2024	11.31	11.31	11.31	11.31	11.31	-
May 28, 2024	11.31	11.31	11.31	11.31	11.31	-
May 24, 2024	11.31	11.31	11.31	11.31	11.31	-
May 23, 2024	11.31	11.31	11.31	11.31	11.31	-
May 22, 2024	11.31	11.31	11.31	11.31	11.31	101
May 21, 2024	11.31	11.31	11.31	11.31	11.31	100
May 20, 2024	11.31	11.31	11.31	11.31	11.31	100
May 17, 2024	11.28	11.28	11.28	11.28	11.28	100
May 16, 2024	11.29	11.29	11.29	11.29	11.29	100
May 15, 2024	11.30	11.30	11.30	11.30	11.30	112
May 14, 2024	11.30	11.30	11.30	11.30	11.30	100
May 13, 2024	11.30	11.30	11.30	11.30	11.30	100
May 10, 2024	11.30	11.30	11.30	11.30	11.30	100
May 9, 2024	11.30	11.30	11.30	11.30	11.30	100
May 8, 2024	11.30	11.30	11.30	11.30	11.30	100
May 7, 2024	11.30	11.30	11.30	11.30	11.30	100
May 6, 2024	11.30	11.30	11.30	11.30	11.30	103
May 3, 2024	11.31	11.31	11.31	11.31	11.31	100
May 2, 2024	11.29	11.29	11.29	11.29	11.29	100
May 1, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 30, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 29, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 26, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 25, 2024	11.28	11.28	11.28	11.28	11.28	-
Apr 24, 2024	11.28	11.28	11.28	11.28	11.28	4,200
Apr 23, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 22, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 19, 2024	11.29	11.29	11.29	11.29	11.29	-
Apr 18, 2024	11.29	11.29	11.29	11.29	11.29	115
Apr 17, 2024	11.30	11.30	11.28	11.28	11.28	800
Apr 16, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 15, 2024	11.25	11.25	11.25	11.25	11.25	316
Apr 12, 2024	11.25	11.25	11.25	11.25	11.25	100
Apr 11, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 10, 2024	11.25	11.25	11.25	11.25	11.25	-
Apr 9, 2024	11.25	11.25	11.25	11.25	11.25	105
Apr 8, 2024	11.24	11.24	11.24	11.24	11.24	101
Apr 5, 2024	11.26	11.26	11.26	11.26	11.26	104
Apr 4, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 3, 2024	11.26	11.26	11.26	11.26	11.26	100
Apr 2, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 1, 2024	11.26	11.26	11.26	11.26	11.26	102
Mar 28, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 27, 2024	11.24	11.24	11.24	11.24	11.24	102
Mar 26, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 25, 2024	11.25	11.25	11.25	11.25	11.25	-
Mar 22, 2024	11.25	11.25	11.25	11.25	11.25	100
Mar 21, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 20, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 19, 2024	11.26	11.26	11.26	11.26	11.26	1,220
Mar 18, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 15, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 14, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 13, 2024	11.26	11.26	11.26	11.26	11.26	-
Mar 12, 2024	11.25	11.26	11.25	11.26	11.26	117,448
Mar 11, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 8, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 7, 2024	11.22	11.22	11.22	11.22	11.22	-
Mar 6, 2024	11.24	11.24	11.22	11.22	11.22	501
Mar 5, 2024	11.24	11.24	11.24	11.24	11.24	-
Mar 4, 2024	11.24	11.24	11.24	11.24	11.24	1,093
Mar 1, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 29, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 28, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 27, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 26, 2024	11.25	11.25	11.25	11.25	11.25	1,222
Feb 23, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 22, 2024	11.23	11.23	11.23	11.23	11.23	-

PHYTF Pyrophyte Acquisition Corp.

11.73

0.00%

BYNO byNordic Acquisition Corporation

11.36

0.00%

APXI APx Acquisition Corp. I

11.90

0.00%

WAVS Western Acquisition Ventures Corp.

12.00

+20.00%

BRZH Breeze Holdings Acquisition Corp.

10.82

0.00%

PWUP PowerUp Acquisition Corp.

9.24

-0.43%

BOWN Bowen Acquisition Corp

3.7800

-0.53%

AZRH Azure Holding Group Corp.

0.1460

+49.74%

BLAC Bellevue Life Sciences Acquisition Corp.

3.0100

-55.27%

GLST Global Star Acquisition, Inc.

6.47

-15.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Broad Capital Acquisition Corp. (BRAC)

Related Tickers