Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Bravura Solutions Limited (BRA.F)

1.2300
+0.0200
+(1.65%)
As of 8:07:44 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.23001.23001.23001.23001.230015,400
Apr 24, 20251.21001.21001.21001.21001.2100-
Apr 23, 20251.25001.25001.25001.25001.2500-
Apr 22, 20251.16001.16001.16001.16001.1600-
Apr 17, 20251.17001.17001.17001.17001.1700-
Apr 16, 20251.16001.16001.16001.16001.1600-
Apr 15, 20251.16001.16001.16001.16001.1600-
Apr 14, 20251.16001.16001.16001.16001.1600-
Apr 11, 20251.10001.10001.10001.10001.1000-
Apr 10, 20251.14001.14001.14001.14001.1400-
Apr 9, 20251.05001.05001.05001.05001.0500-
Apr 8, 20251.11001.11001.11001.11001.1100-
Apr 7, 20251.02001.02001.02001.02001.0200-
Apr 4, 20251.10001.10001.10001.10001.1000-
Apr 3, 20251.25001.25001.25001.25001.2500-
Apr 2, 20251.27001.27001.27001.27001.2700-
Apr 1, 20251.23001.23001.23001.23001.2300-
Mar 31, 20251.26001.26001.26001.26001.2600-
Mar 28, 2025 0.00902032 Dividend
Mar 28, 20251.26001.26001.26001.26001.2600-
Mar 27, 20251.33001.33001.33001.33001.3140-
Mar 26, 20251.32001.32001.32001.32001.3041-
Mar 25, 20251.35001.35001.35001.35001.3338-
Mar 24, 20251.30001.30001.30001.30001.2844-
Mar 21, 20251.29001.29001.29001.29001.2745-
Mar 20, 20251.29001.29001.29001.29001.2745-
Mar 19, 20251.26001.26001.26001.26001.2448-
Mar 18, 20251.28001.28001.28001.28001.2646-
Mar 17, 20251.24001.24001.24001.24001.2251-
Mar 14, 20251.25001.25001.25001.25001.2350-
Mar 13, 20251.24001.24001.24001.24001.2251-
Mar 12, 20251.24001.24001.24001.24001.2251-
Mar 11, 20251.25001.25001.25001.25001.2350-
Mar 10, 20251.32001.32001.32001.32001.3041-
Mar 7, 20251.37001.37001.37001.37001.3535-
Mar 6, 20251.42001.42001.42001.42001.4029-
Mar 5, 20251.42001.42001.42001.42001.4029-
Mar 4, 20251.45001.45001.45001.45001.4326-
Mar 3, 20251.50001.50001.50001.50001.4820-
Feb 28, 20251.47001.47001.47001.47001.4523-
Feb 27, 20251.50001.50001.50001.50001.4820-
Feb 26, 20251.55001.55001.55001.55001.5314-
Feb 25, 20251.56001.56001.56001.56001.5412-
Feb 24, 20251.58001.58001.58001.58001.5610-
Feb 21, 20251.61001.61001.61001.61001.5906-
Feb 20, 20251.62001.62001.62001.62001.6005-
Feb 19, 20251.62001.62001.62001.62001.6005-
Feb 18, 20251.63001.63001.63001.63001.6104-
Feb 17, 20251.63001.63001.63001.63001.6104-
Feb 14, 20251.64001.64001.62001.62001.600515,400
Feb 13, 20251.64001.64001.64001.64001.6203-
Feb 12, 20251.61001.61001.61001.61001.5906-
Feb 11, 20251.37001.37001.37001.37001.3535-
Feb 10, 20251.32001.32001.32001.32001.3041-
Feb 7, 20251.33001.33001.33001.33001.3140-
Feb 6, 20251.27001.27001.27001.27001.2547-
Feb 5, 20251.26001.26001.26001.26001.2448-
Feb 4, 20251.28001.28001.28001.28001.2646-
Feb 3, 20251.22001.22001.22001.22001.2053-
Jan 31, 20251.25001.25001.25001.25001.2350-
Jan 30, 20251.26001.26001.26001.26001.2448-
Jan 29, 20251.26001.26001.26001.26001.2448-
Jan 28, 20251.26001.26001.26001.26001.2448-
Jan 27, 20251.25001.25001.25001.25001.2350-
Jan 24, 20251.25001.25001.25001.25001.2350-
Jan 23, 20251.22001.22001.22001.22001.2053-
Jan 22, 20251.22001.22001.22001.22001.2053-
Jan 21, 20251.23001.23001.23001.23001.2152-
Jan 20, 20251.32001.32001.32001.32001.30413,974
Jan 17, 20251.32001.32001.32001.32001.3041-
Jan 16, 20251.31001.31001.31001.31001.2942-
Jan 15, 20251.28001.28001.28001.28001.2646-
Jan 14, 20251.27001.28001.27001.28001.2646-
Jan 13, 20251.27001.28001.27001.28001.2646-
Jan 10, 20251.32001.32001.32001.32001.3041-
Jan 9, 20251.32001.32001.32001.32001.3041-
Jan 8, 20251.28001.28001.28001.28001.2646-
Jan 7, 20251.31001.31001.31001.31001.2942-
Jan 6, 20251.29001.29001.29001.29001.2745-
Jan 3, 20251.33001.33001.33001.33001.3140-
Jan 2, 20251.31001.31001.31001.31001.2942-
Dec 30, 20241.30001.30001.30001.30001.2844-
Dec 27, 20241.25001.25001.25001.25001.2350-
Dec 23, 20241.25001.25001.25001.25001.2350-
Dec 20, 20241.21001.21001.21001.21001.1954-
Dec 19, 20241.23001.23001.23001.23001.2152-
Dec 18, 20241.25001.25001.25001.25001.2350-
Dec 17, 20241.26001.26001.26001.26001.2448-
Dec 16, 20241.31001.33001.31001.33001.31405,000
Dec 13, 20241.30001.30001.30001.30001.2844-
Dec 12, 20241.29001.29001.29001.29001.2745-
Dec 11, 20241.25001.33001.25001.33001.314018,800
Dec 10, 20241.27001.27001.27001.27001.2547-
Dec 9, 20241.30001.30001.30001.30001.2844-
Dec 6, 20241.30001.30001.30001.30001.2844-
Dec 5, 20241.29001.29001.29001.29001.2745-
Dec 4, 20241.19001.19001.19001.19001.1757-
Dec 3, 20240.98500.98500.98500.98500.9732-
Dec 2, 20240.93500.93500.93500.93500.9238-
Nov 29, 20240.91500.91500.91500.91500.9040-
Nov 28, 20240.91500.91500.91500.91500.9040-
Nov 27, 20240.92000.92000.92000.92000.9089-
Nov 26, 20240.94000.94000.94000.94000.9287-
Nov 25, 20240.92000.92000.92000.92000.9089-
Nov 22, 20240.90500.90500.90500.90500.8941-
Nov 21, 20240.90000.90000.90000.90000.8892-
Nov 20, 20240.89000.89000.89000.89000.8793-
Nov 19, 20240.89000.89000.89000.89000.8793-
Nov 18, 20240.88000.88000.88000.88000.8694-
Nov 15, 20240.86500.86500.86500.86500.8546-
Nov 14, 20240.85500.85500.85500.85500.8447-
Nov 13, 20240.87000.87000.87000.87000.8595-
Nov 12, 20240.90000.90000.90000.90000.8892-
Nov 11, 20240.91000.91000.91000.91000.8991-
Nov 8, 20240.91500.91500.91500.91500.9040-
Nov 7, 20240.87000.87000.87000.87000.8595-
Nov 6, 20240.82500.82500.82500.82500.8151-
Nov 5, 20240.84500.84500.84500.84500.8348-
Nov 4, 20240.88000.88000.88000.88000.8694-
Nov 1, 20240.89000.89000.89000.89000.8793-
Oct 31, 20240.89000.89000.89000.89000.8793-
Oct 30, 20240.86500.86500.86500.86500.8546-
Oct 29, 20240.88500.88500.88500.88500.8744-
Oct 28, 20240.87000.87000.87000.87000.8595-
Oct 25, 20240.87500.87500.87500.87500.8645-
Oct 24, 20240.88000.88000.88000.88000.8694-
Oct 23, 20240.89000.89000.89000.89000.8793-
Oct 22, 20240.88000.88000.88000.88000.8694-
Oct 21, 20240.90000.90000.90000.90000.8892-
Oct 18, 20240.91500.91500.91500.91500.9040-
Oct 17, 20240.92000.92000.92000.92000.9089-
Oct 16, 20240.91000.91000.91000.91000.8991-
Oct 15, 20240.91500.91500.91500.91500.9040-
Oct 14, 20240.91000.91000.91000.91000.8991-
Oct 11, 20240.90500.90500.90500.90500.8941-
Oct 10, 20240.91000.91000.91000.91000.8991-
Oct 9, 20240.91000.91000.91000.91000.8991-
Oct 8, 20240.91000.91000.91000.91000.8991-
Oct 7, 20240.93500.93500.93500.93500.9238-
Oct 4, 20240.87000.87000.87000.87000.8595-
Oct 3, 20240.86500.86500.86500.86500.8546-
Oct 2, 20240.88000.88000.88000.88000.8694-
Oct 1, 20240.86000.86000.86000.86000.8497-
Sep 30, 20240.81500.82500.81500.82500.8151-
Sep 27, 20240.80500.80500.80500.80500.7953-
Sep 26, 20240.80000.80000.80000.80000.7904-
Sep 25, 20240.79000.79000.79000.79000.7805-
Sep 24, 20240.78000.79500.78000.79500.7854-
Sep 23, 20240.77000.77000.77000.77000.7607-
Sep 20, 20240.77000.77000.77000.77000.7607-
Sep 19, 20240.78500.78500.78500.78500.7756-
Sep 18, 20240.77500.77500.77500.77500.7657-
Sep 17, 20240.81500.81500.81500.81500.8052-
Sep 16, 20240.79500.79500.79500.79500.7854-
Sep 13, 20240.81000.81000.81000.81000.8003-
Sep 12, 20240.77000.77000.77000.77000.7607-
Sep 11, 20240.71500.71500.71500.71500.7064-
Sep 10, 20240.74500.74500.74500.74500.7360-
Sep 9, 20240.76000.76000.76000.76000.7509-
Sep 6, 20240.74500.74500.74500.74500.7360-
Sep 5, 20240.74500.74500.74500.74500.7360-
Sep 4, 20240.74500.74500.74500.74500.7360-
Sep 3, 20240.77000.77000.77000.77000.7607-
Sep 2, 20240.75000.75000.75000.75000.7410-
Aug 30, 20240.76500.76500.76500.76500.7558-
Aug 29, 20240.75500.76500.75500.76500.7558-
Aug 28, 20240.76500.76500.76500.76500.7558-
Aug 27, 20240.78500.78500.78500.78500.7756-
Aug 26, 20240.77000.77000.77000.77000.7607-
Aug 23, 20240.78500.78500.78500.78500.7756-
Aug 22, 20240.79500.79500.79500.79500.7854-
Aug 21, 20240.77500.77500.77500.77500.7657-
Aug 20, 20240.75000.75000.75000.75000.7410-
Aug 19, 20240.76000.76000.76000.76000.7509-
Aug 16, 20240.75000.75000.75000.75000.7410-
Aug 15, 20240.71000.71000.71000.71000.7015-
Aug 14, 20240.71500.71500.71500.71500.7064-
Aug 13, 20240.64000.64000.64000.64000.6323-
Aug 12, 20240.66500.66500.66500.66500.6570-
Aug 9, 20240.65000.65000.65000.65000.6422-
Aug 8, 20240.61500.61500.61500.61500.6076-
Aug 7, 20240.63000.63000.62500.62500.6175-
Aug 6, 20240.59500.59500.59500.59500.5878-
Aug 5, 20240.58500.58500.58500.58500.5780-
Aug 2, 20240.62500.62500.62500.62500.6175-
Aug 1, 20240.67000.67000.67000.67000.6619-
Jul 31, 20240.61500.61500.61500.61500.6076-
Jul 30, 20240.62000.62000.62000.62000.6125-
Jul 29, 20240.63500.63500.63500.63500.6274-
Jul 26, 20240.62000.62000.62000.62000.6125-
Jul 25, 20240.64500.64500.64500.64500.6372-
Jul 24, 20240.65000.65000.65000.65000.6422-
Jul 23, 20240.64000.64000.64000.64000.6323-
Jul 22, 20240.66000.67500.66000.67500.6669-
Jul 19, 20240.69500.69500.69500.69500.6866-
Jul 18, 20240.69500.69500.69500.69500.6866-
Jul 17, 20240.69000.69000.69000.69000.6817-
Jul 16, 20240.67500.67500.67500.67500.6669-
Jul 15, 20240.66000.66000.66000.66000.6521-
Jul 12, 20240.63000.63000.63000.63000.6224-
Jul 11, 20240.62500.62500.62500.62500.6175-
Jul 10, 20240.61000.61000.61000.61000.6027-
Jul 9, 20240.63500.63500.63500.63500.6274-
Jul 8, 20240.64000.64000.64000.64000.6323-
Jul 5, 20240.62000.62000.62000.62000.6125-
Jul 4, 20240.62000.62000.62000.62000.6125-
Jul 3, 20240.61500.61500.61500.61500.6076-
Jul 2, 20240.62500.62500.62500.62500.6175-
Jul 1, 20240.61000.61000.61000.61000.6027-
Jun 28, 20240.63500.63500.63500.63500.6274-
Jun 27, 20240.63000.63000.63000.63000.6224-
Jun 26, 20240.63500.63500.63500.63500.6274-
Jun 25, 20240.63000.63000.63000.63000.6224-
Jun 24, 20240.60500.60500.60500.60500.5977-
Jun 21, 20240.65500.65500.65500.65500.6471-
Jun 20, 20240.64500.64500.64500.64500.6372-
Jun 19, 20240.65500.65500.65500.65500.6471-
Jun 18, 20240.63000.63000.63000.63000.6224-
Jun 17, 20240.58500.58500.58500.58500.5780-
Jun 14, 20240.57500.57500.57500.57500.5681-
Jun 13, 20240.60000.60000.60000.60000.5928-
Jun 12, 20240.58500.58500.58500.58500.5780-
Jun 11, 20240.59000.59000.59000.59000.5829-
Jun 10, 20240.59500.59500.59500.59500.5878-
Jun 7, 20240.59000.61000.59000.61000.6027-
Jun 6, 20240.58500.58500.58500.58500.5780-
Jun 5, 20240.64000.64000.64000.64000.6323-
Jun 4, 20240.62000.62000.62000.62000.6125-
Jun 3, 20240.65000.65000.65000.65000.6422-
May 31, 20240.66000.66000.66000.66000.6521-
May 30, 20240.68000.69500.68000.69500.6866-
May 29, 20240.67000.67000.67000.67000.6619-
May 28, 20240.69000.69000.69000.69000.6817-
May 27, 20240.70500.70500.70500.70500.6965-
May 24, 20240.70000.70000.70000.70000.6916-
May 23, 20240.72000.72000.72000.72000.7113-
May 22, 20240.72500.72500.72500.72500.7163-
May 21, 20240.72000.72000.72000.72000.7113-
May 20, 20240.73000.73000.73000.73000.7212-
May 17, 20240.72000.72000.72000.72000.7113-
May 16, 20240.72000.72000.72000.72000.7113-
May 15, 20240.74500.74500.74500.74500.7360-
May 14, 20240.73000.73000.73000.73000.7212-
May 13, 20240.73000.73000.73000.73000.7212-
May 10, 20240.75500.75500.75500.75500.7459-
May 9, 20240.75000.75000.75000.75000.7410-
May 8, 20240.76500.76500.76500.76500.7558-
May 7, 20240.78500.78500.78500.78500.7756-
May 6, 20240.80000.80000.80000.80000.7904-
May 3, 20240.79500.79500.79500.79500.7854-
May 2, 20240.81000.81000.81000.81000.8003-
Apr 30, 20240.81500.81500.81500.81500.8052-
Apr 29, 20240.81500.81500.81500.81500.8052-
Apr 26, 20240.81500.81500.81500.81500.8052-
Apr 25, 20240.83000.83000.83000.83000.8200-

Related Tickers

Y31.F infinitii ai inc.
0.0195
-7.14%
 
IQ.V AirIQ Inc.
0.3400
0.00%
 
APTD.L Aptitude Software Group plc
290.00
-0.68%
 
QIS.V Quorum Information Technologies Inc.
0.9300
+4.49%
 
IAI.CN infinitii ai inc.
0.0500
0.00%
 
NCI.V NTG Clarity Networks Inc.
1.5600
+1.30%