Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Bravura Solutions Limited (BRA.F)

Compare
1.3200
-0.0500
(-3.65%)
As of 8:09:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251.32001.32001.32001.32001.320015,400
Mar 7, 20251.37001.37001.37001.37001.3700-
Mar 6, 20251.42001.42001.42001.42001.4200-
Mar 5, 20251.42001.42001.42001.42001.4200-
Mar 4, 20251.45001.45001.45001.45001.4500-
Mar 3, 20251.50001.50001.50001.50001.5000-
Feb 28, 20251.47001.47001.47001.47001.4700-
Feb 27, 20251.50001.50001.50001.50001.5000-
Feb 26, 20251.55001.55001.55001.55001.5500-
Feb 25, 20251.56001.56001.56001.56001.5600-
Feb 24, 20251.58001.58001.58001.58001.5800-
Feb 21, 20251.61001.61001.61001.61001.6100-
Feb 20, 20251.62001.62001.62001.62001.6200-
Feb 19, 20251.62001.62001.62001.62001.6200-
Feb 18, 20251.63001.63001.63001.63001.6300-
Feb 17, 20251.63001.63001.63001.63001.6300-
Feb 14, 20251.64001.64001.62001.62001.620015,400
Feb 13, 20251.64001.64001.64001.64001.6400-
Feb 12, 20251.61001.61001.61001.61001.6100-
Feb 11, 20251.37001.37001.37001.37001.3700-
Feb 10, 20251.32001.32001.32001.32001.3200-
Feb 7, 20251.33001.33001.33001.33001.3300-
Feb 6, 20251.27001.27001.27001.27001.2700-
Feb 5, 20251.26001.26001.26001.26001.2600-
Feb 4, 20251.28001.28001.28001.28001.2800-
Feb 3, 20251.22001.22001.22001.22001.2200-
Jan 31, 20251.25001.25001.25001.25001.2500-
Jan 30, 20251.26001.26001.26001.26001.2600-
Jan 29, 20251.26001.26001.26001.26001.2600-
Jan 28, 20251.26001.26001.26001.26001.2600-
Jan 27, 20251.25001.25001.25001.25001.2500-
Jan 24, 20251.25001.25001.25001.25001.2500-
Jan 23, 20251.22001.22001.22001.22001.2200-
Jan 22, 20251.22001.22001.22001.22001.2200-
Jan 21, 20251.23001.23001.23001.23001.2300-
Jan 20, 20251.32001.32001.32001.32001.32003,974
Jan 17, 20251.32001.32001.32001.32001.3200-
Jan 16, 20251.31001.31001.31001.31001.3100-
Jan 15, 20251.28001.28001.28001.28001.2800-
Jan 14, 20251.27001.28001.27001.28001.2800-
Jan 13, 20251.27001.28001.27001.28001.2800-
Jan 10, 20251.32001.32001.32001.32001.3200-
Jan 9, 20251.32001.32001.32001.32001.3200-
Jan 8, 20251.28001.28001.28001.28001.2800-
Jan 7, 20251.31001.31001.31001.31001.3100-
Jan 6, 20251.29001.29001.29001.29001.2900-
Jan 3, 20251.33001.33001.33001.33001.3300-
Jan 2, 20251.31001.31001.31001.31001.3100-
Dec 30, 20241.30001.30001.30001.30001.3000-
Dec 27, 20241.25001.25001.25001.25001.2500-
Dec 23, 20241.25001.25001.25001.25001.2500-
Dec 20, 20241.21001.21001.21001.21001.2100-
Dec 19, 20241.23001.23001.23001.23001.2300-
Dec 18, 20241.25001.25001.25001.25001.2500-
Dec 17, 20241.26001.26001.26001.26001.2600-
Dec 16, 20241.31001.33001.31001.33001.33005,000
Dec 13, 20241.30001.30001.30001.30001.3000-
Dec 12, 20241.29001.29001.29001.29001.2900-
Dec 11, 20241.25001.33001.25001.33001.330018,800
Dec 10, 20241.27001.27001.27001.27001.2700-
Dec 9, 20241.30001.30001.30001.30001.3000-
Dec 6, 20241.30001.30001.30001.30001.3000-
Dec 5, 20241.29001.29001.29001.29001.2900-
Dec 4, 20241.19001.19001.19001.19001.1900-
Dec 3, 20240.98500.98500.98500.98500.9850-
Dec 2, 20240.93500.93500.93500.93500.9350-
Nov 29, 20240.91500.91500.91500.91500.9150-
Nov 28, 20240.91500.91500.91500.91500.9150-
Nov 27, 20240.92000.92000.92000.92000.9200-
Nov 26, 20240.94000.94000.94000.94000.9400-
Nov 25, 20240.92000.92000.92000.92000.9200-
Nov 22, 20240.90500.90500.90500.90500.9050-
Nov 21, 20240.90000.90000.90000.90000.9000-
Nov 20, 20240.89000.89000.89000.89000.8900-
Nov 19, 20240.89000.89000.89000.89000.8900-
Nov 18, 20240.88000.88000.88000.88000.8800-
Nov 15, 20240.86500.86500.86500.86500.8650-
Nov 14, 20240.85500.85500.85500.85500.8550-
Nov 13, 20240.87000.87000.87000.87000.8700-
Nov 12, 20240.90000.90000.90000.90000.9000-
Nov 11, 20240.91000.91000.91000.91000.9100-
Nov 8, 20240.91500.91500.91500.91500.9150-
Nov 7, 20240.87000.87000.87000.87000.8700-
Nov 6, 20240.82500.82500.82500.82500.8250-
Nov 5, 20240.84500.84500.84500.84500.8450-
Nov 4, 20240.88000.88000.88000.88000.8800-
Nov 1, 20240.89000.89000.89000.89000.8900-
Oct 31, 20240.89000.89000.89000.89000.8900-
Oct 30, 20240.86500.86500.86500.86500.8650-
Oct 29, 20240.88500.88500.88500.88500.8850-
Oct 28, 20240.87000.87000.87000.87000.8700-
Oct 25, 20240.87500.87500.87500.87500.8750-
Oct 24, 20240.88000.88000.88000.88000.8800-
Oct 23, 20240.89000.89000.89000.89000.8900-
Oct 22, 20240.88000.88000.88000.88000.8800-
Oct 21, 20240.90000.90000.90000.90000.9000-
Oct 18, 20240.91500.91500.91500.91500.9150-
Oct 17, 20240.92000.92000.92000.92000.9200-
Oct 16, 20240.91000.91000.91000.91000.9100-
Oct 15, 20240.91500.91500.91500.91500.9150-
Oct 14, 20240.91000.91000.91000.91000.9100-
Oct 11, 20240.90500.90500.90500.90500.9050-
Oct 10, 20240.91000.91000.91000.91000.9100-
Oct 9, 20240.91000.91000.91000.91000.9100-
Oct 8, 20240.91000.91000.91000.91000.9100-
Oct 7, 20240.93500.93500.93500.93500.9350-
Oct 4, 20240.87000.87000.87000.87000.8700-
Oct 3, 20240.86500.86500.86500.86500.8650-
Oct 2, 20240.88000.88000.88000.88000.8800-
Oct 1, 20240.86000.86000.86000.86000.8600-
Sep 30, 20240.81500.82500.81500.82500.8250-
Sep 27, 20240.80500.80500.80500.80500.8050-
Sep 26, 20240.80000.80000.80000.80000.8000-
Sep 25, 20240.79000.79000.79000.79000.7900-
Sep 24, 20240.78000.79500.78000.79500.7950-
Sep 23, 20240.77000.77000.77000.77000.7700-
Sep 20, 20240.77000.77000.77000.77000.7700-
Sep 19, 20240.78500.78500.78500.78500.7850-
Sep 18, 20240.77500.77500.77500.77500.7750-
Sep 17, 20240.81500.81500.81500.81500.8150-
Sep 16, 20240.79500.79500.79500.79500.7950-
Sep 13, 20240.81000.81000.81000.81000.8100-
Sep 12, 20240.77000.77000.77000.77000.7700-
Sep 11, 20240.71500.71500.71500.71500.7150-
Sep 10, 20240.74500.74500.74500.74500.7450-
Sep 9, 20240.76000.76000.76000.76000.7600-
Sep 6, 20240.74500.74500.74500.74500.7450-
Sep 5, 20240.74500.74500.74500.74500.7450-
Sep 4, 20240.74500.74500.74500.74500.7450-
Sep 3, 20240.77000.77000.77000.77000.7700-
Sep 2, 20240.75000.75000.75000.75000.7500-
Aug 30, 20240.76500.76500.76500.76500.7650-
Aug 29, 20240.75500.76500.75500.76500.7650-
Aug 28, 20240.76500.76500.76500.76500.7650-
Aug 27, 20240.78500.78500.78500.78500.7850-
Aug 26, 20240.77000.77000.77000.77000.7700-
Aug 23, 20240.78500.78500.78500.78500.7850-
Aug 22, 20240.79500.79500.79500.79500.7950-
Aug 21, 20240.77500.77500.77500.77500.7750-
Aug 20, 20240.75000.75000.75000.75000.7500-
Aug 19, 20240.76000.76000.76000.76000.7600-
Aug 16, 20240.75000.75000.75000.75000.7500-
Aug 15, 20240.71000.71000.71000.71000.7100-
Aug 14, 20240.71500.71500.71500.71500.7150-
Aug 13, 20240.64000.64000.64000.64000.6400-
Aug 12, 20240.66500.66500.66500.66500.6650-
Aug 9, 20240.65000.65000.65000.65000.6500-
Aug 8, 20240.61500.61500.61500.61500.6150-
Aug 7, 20240.63000.63000.62500.62500.6250-
Aug 6, 20240.59500.59500.59500.59500.5950-
Aug 5, 20240.58500.58500.58500.58500.5850-
Aug 2, 20240.62500.62500.62500.62500.6250-
Aug 1, 20240.67000.67000.67000.67000.6700-
Jul 31, 20240.61500.61500.61500.61500.6150-
Jul 30, 20240.62000.62000.62000.62000.6200-
Jul 29, 20240.63500.63500.63500.63500.6350-
Jul 26, 20240.62000.62000.62000.62000.6200-
Jul 25, 20240.64500.64500.64500.64500.6450-
Jul 24, 20240.65000.65000.65000.65000.6500-
Jul 23, 20240.64000.64000.64000.64000.6400-
Jul 22, 20240.66000.67500.66000.67500.6750-
Jul 19, 20240.69500.69500.69500.69500.6950-
Jul 18, 20240.69500.69500.69500.69500.6950-
Jul 17, 20240.69000.69000.69000.69000.6900-
Jul 16, 20240.67500.67500.67500.67500.6750-
Jul 15, 20240.66000.66000.66000.66000.6600-
Jul 12, 20240.63000.63000.63000.63000.6300-
Jul 11, 20240.62500.62500.62500.62500.6250-
Jul 10, 20240.61000.61000.61000.61000.6100-
Jul 9, 20240.63500.63500.63500.63500.6350-
Jul 8, 20240.64000.64000.64000.64000.6400-
Jul 5, 20240.62000.62000.62000.62000.6200-
Jul 4, 20240.62000.62000.62000.62000.6200-
Jul 3, 20240.61500.61500.61500.61500.6150-
Jul 2, 20240.62500.62500.62500.62500.6250-
Jul 1, 20240.61000.61000.61000.61000.6100-
Jun 28, 20240.63500.63500.63500.63500.6350-
Jun 27, 20240.63000.63000.63000.63000.6300-
Jun 26, 20240.63500.63500.63500.63500.6350-
Jun 25, 20240.63000.63000.63000.63000.6300-
Jun 24, 20240.60500.60500.60500.60500.6050-
Jun 21, 20240.65500.65500.65500.65500.6550-
Jun 20, 20240.64500.64500.64500.64500.6450-
Jun 19, 20240.65500.65500.65500.65500.6550-
Jun 18, 20240.63000.63000.63000.63000.6300-
Jun 17, 20240.58500.58500.58500.58500.5850-
Jun 14, 20240.57500.57500.57500.57500.5750-
Jun 13, 20240.60000.60000.60000.60000.6000-
Jun 12, 20240.58500.58500.58500.58500.5850-
Jun 11, 20240.59000.59000.59000.59000.5900-
Jun 10, 20240.59500.59500.59500.59500.5950-
Jun 7, 20240.59000.61000.59000.61000.6100-
Jun 6, 20240.58500.58500.58500.58500.5850-
Jun 5, 20240.64000.64000.64000.64000.6400-
Jun 4, 20240.62000.62000.62000.62000.6200-
Jun 3, 20240.65000.65000.65000.65000.6500-
May 31, 20240.66000.66000.66000.66000.6600-
May 30, 20240.68000.69500.68000.69500.6950-
May 29, 20240.67000.67000.67000.67000.6700-
May 28, 20240.69000.69000.69000.69000.6900-
May 27, 20240.70500.70500.70500.70500.7050-
May 24, 20240.70000.70000.70000.70000.7000-
May 23, 20240.72000.72000.72000.72000.7200-
May 22, 20240.72500.72500.72500.72500.7250-
May 21, 20240.72000.72000.72000.72000.7200-
May 20, 20240.73000.73000.73000.73000.7300-
May 17, 20240.72000.72000.72000.72000.7200-
May 16, 20240.72000.72000.72000.72000.7200-
May 15, 20240.74500.74500.74500.74500.7450-
May 14, 20240.73000.73000.73000.73000.7300-
May 13, 20240.73000.73000.73000.73000.7300-
May 10, 20240.75500.75500.75500.75500.7550-
May 9, 20240.75000.75000.75000.75000.7500-
May 8, 20240.76500.76500.76500.76500.7650-
May 7, 20240.78500.78500.78500.78500.7850-
May 6, 20240.80000.80000.80000.80000.8000-
May 3, 20240.79500.79500.79500.79500.7950-
May 2, 20240.81000.81000.81000.81000.8100-
Apr 30, 20240.81500.81500.81500.81500.8150-
Apr 29, 20240.81500.81500.81500.81500.8150-
Apr 26, 20240.81500.81500.81500.81500.8150-
Apr 25, 20240.83000.83000.83000.83000.8300-
Apr 24, 20240.83000.83000.83000.83000.8300-
Apr 23, 20240.82000.82000.82000.82000.8200-
Apr 22, 20240.80000.80000.80000.80000.8000-
Apr 19, 20240.75500.75500.75500.75500.7550-
Apr 18, 20240.77000.77000.77000.77000.7700-
Apr 17, 20240.79500.79500.79500.79500.7950-
Apr 16, 20240.81000.81000.81000.81000.8100-
Apr 15, 20240.84000.84000.84000.84000.8400-
Apr 12, 20240.85500.85500.85500.85500.8550-
Apr 11, 20240.78500.78500.78500.78500.7850-
Apr 10, 20240.80500.80500.80500.80500.8050-
Apr 9, 20240.80500.80500.80500.80500.8050-
Apr 8, 20240.80000.80000.80000.80000.8000-
Apr 5, 20240.79000.79000.79000.79000.7900-
Apr 4, 20240.78500.78500.78500.78500.7850-
Apr 3, 20240.78500.78500.78500.78500.7850-
Apr 2, 20240.80500.80500.80500.80500.8050-
Mar 28, 20240.82000.82000.82000.82000.8200-
Mar 27, 20240.81000.81000.81000.81000.8100-
Mar 26, 20240.82000.82000.82000.82000.8200-
Mar 25, 20240.82500.82500.82500.82500.8250-
Mar 22, 20240.84500.84500.84500.84500.8450-
Mar 21, 20240.86500.86500.86500.86500.8650-
Mar 20, 20240.85500.85500.85500.85500.8550-
Mar 19, 20240.81000.81000.81000.81000.8100-
Mar 18, 20240.84000.84000.84000.84000.8400-
Mar 15, 20240.79500.79500.79500.79500.7950-
Mar 14, 20240.82000.82000.82000.82000.8200-
Mar 13, 20240.82500.82500.82500.82500.8250-
Mar 12, 20240.81000.81000.81000.81000.8100-
Mar 11, 20240.80500.80500.80500.80500.8050-

Related Tickers

9759.T NSD Co., Ltd.
3,389.00
-0.15%
 
APTDl.XC
 
4431.T Smaregi, Inc.
2,480.00
+0.57%
 
S3P.SG Sapiens International Corp NV
25.60
0.00%
 
4W9.F Pexip Holding ASA
3.5350
+0.86%
 
ASOZF Asseco Poland S.A.
33.84
0.00%
 
4058.T Toyokumo, Inc.
2,357.00
+0.86%
 
4684.T OBIC Co.,Ltd.
4,354.00
+1.75%
 
HSN.AX Hansen Technologies Limited
4.9300
-2.95%
 
4478.T freee K.K.
3,650.00
+3.11%