Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

BR34P USD Price (BR34P-USD)

6.16
0.00
(0.00%)
As of 6:46:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20256.16486.16486.16486.16486.164836
May 2, 20256.16486.16486.16486.16486.1648-
May 1, 20256.16486.16486.16486.16486.1648-
Apr 30, 20256.16486.16486.16486.16486.1648-
Apr 29, 20256.16486.16486.16486.16486.1648-
Apr 28, 20257.29677.34336.16486.16486.1648-
Apr 27, 20257.29677.29677.29677.29677.2967-
Apr 26, 20255.73377.29675.73377.29677.2967-
Apr 25, 20257.28457.28455.73375.73375.7337-
Apr 24, 20256.94167.28456.94167.28457.2845-
Apr 23, 20257.14337.34126.94166.94166.9416-
Apr 22, 20257.14337.14337.14337.14337.1433-
Apr 21, 20257.14337.14337.14337.14337.1433-
Apr 20, 20257.12517.22407.12517.14337.1433-
Apr 19, 20257.15827.17416.22787.12517.1251-
Apr 18, 20257.02017.15827.02017.15827.1582-
Apr 17, 20257.02017.02017.02017.02017.0201-
Apr 16, 20257.02017.02017.02017.02017.0201-
Apr 15, 20257.24717.24715.20027.02017.0201-
Apr 14, 20257.24717.24717.24717.24717.2471-
Apr 13, 20257.17077.24717.13367.24717.2471-
Apr 12, 20257.15507.17077.03187.17077.1707-
Apr 11, 20257.09167.15507.09167.15507.1550-
Apr 10, 20256.85047.09166.85047.09167.0916-
Apr 9, 20256.85046.85046.85046.85046.8504-
Apr 8, 20256.74656.85046.69466.85046.8504-
Apr 7, 20257.10127.10126.39206.74656.7465-
Apr 6, 20257.28947.28947.10127.10127.1012-
Apr 5, 20257.33017.33017.28947.28947.2894-
Apr 4, 20257.13187.35097.13187.33017.3301-
Apr 3, 20257.26087.27647.13127.13187.1318-
Apr 2, 20257.24837.27956.45407.26087.2608-
Apr 1, 20257.49277.49276.56567.24837.2483-
Mar 31, 20257.46977.49287.32117.49277.4927-
Mar 30, 20257.70217.70217.46977.46977.4697-
Mar 29, 20257.53137.70217.53137.70217.7021-
Mar 28, 20257.93187.93187.53067.53137.5313-
Mar 27, 20257.13598.01817.13597.93187.9318-
Mar 26, 20258.06048.06047.13597.13597.1359-
Mar 25, 20257.90308.06047.84078.06048.0604-
Mar 24, 20257.96507.96507.90307.90307.9030-
Mar 23, 20257.79777.96507.79777.96507.9650-
Mar 22, 20257.86587.86587.79707.79777.7977-
Mar 21, 20257.92857.92857.81317.86587.8658-
Mar 20, 20257.74107.78507.73917.78507.7850-
Mar 19, 20257.44847.77017.44847.74107.7410-
Mar 18, 20257.44847.44847.44847.44847.4484-
Mar 17, 20257.51257.51257.44847.44847.4484-
Mar 16, 20257.75307.75307.51137.51257.5125-
Mar 15, 20257.32807.76077.32807.75307.7530-
Mar 14, 20257.14997.32807.14687.32807.3280-
Mar 13, 20256.89977.33736.85697.14997.1499-
Mar 12, 20256.89976.98776.89976.89976.8997-
Mar 11, 20256.89276.89276.89276.89276.8927-
Mar 10, 20257.02467.02466.89276.89276.8927-
Mar 9, 20257.44727.44727.02457.02467.0246-
Mar 8, 20257.54897.57847.44507.44727.4472-
Mar 7, 20257.34897.58557.28437.54897.5489-
Mar 6, 20257.32797.48197.32797.34897.3489-
Mar 5, 20257.23997.32797.14467.32797.3279-
Mar 4, 20257.28307.33367.21097.23997.2399-
Mar 3, 20257.57667.57667.57667.57667.5766-
Mar 2, 20257.31477.58787.31477.57667.576641
Mar 1, 20257.33277.36587.29577.31477.314751
Feb 28, 20257.78417.78417.20727.33277.332781
Feb 27, 20257.71127.78417.70997.78417.7841164
Feb 26, 20257.75837.94477.62127.71127.711268
Feb 25, 20257.86138.03567.75837.75837.7583-
Feb 24, 20258.22028.29487.86137.86137.8613105
Feb 23, 20258.22028.22028.22028.22028.2202-
Feb 22, 20258.14838.23378.14838.22028.22021
Feb 21, 20258.15278.15278.14838.14838.148310
Feb 20, 20258.13918.22658.13918.15278.1527-
Feb 19, 20258.17528.17528.13918.13918.1391-
Feb 18, 20258.53138.53138.17528.17528.175270
Feb 17, 20258.58088.59638.53138.53138.5313-
Feb 16, 20258.22188.58088.11508.58088.5808167
Feb 15, 20258.34518.45528.33048.45528.4552-
Feb 14, 20257.98758.64487.98758.34518.3451384
Feb 13, 20258.78698.89737.95257.98757.9875540
Feb 12, 20258.08698.84168.08698.78698.7869173
Feb 11, 20257.78178.08697.78178.08698.0869182
Feb 10, 20257.95617.95617.76467.78177.78173
Feb 9, 20257.46207.95617.21307.95617.9561-
Feb 8, 20257.39367.46207.22907.46207.4620374
Feb 7, 20257.29697.39367.26107.39367.3936-
Feb 6, 20257.21097.37087.21097.29697.296939
Feb 5, 20257.45437.45437.21087.21097.2109-
Feb 4, 20257.30007.50967.27367.45437.454322
Feb 3, 20258.00618.00616.94897.30007.300055
Feb 2, 20258.26818.28597.95348.00618.0061187
Feb 1, 20258.51038.57037.81178.26818.2681253
Jan 31, 20258.50108.66668.39738.51038.5103163
Jan 30, 20258.40948.50108.40948.50108.5010-
Jan 29, 20258.34488.50108.34308.40948.4094-
Jan 28, 20258.41448.61338.34488.34488.344868
Jan 27, 20258.66938.66938.15288.41448.4144274
Jan 26, 20258.72208.81988.66938.66938.669370
Jan 25, 20258.68738.72208.63088.72208.7220-
Jan 24, 20258.89238.89238.63088.68738.6873190
Jan 23, 20258.74338.89238.74338.74338.7433-
Jan 22, 20258.67038.86428.67038.74338.7433122
Jan 21, 20258.67918.82178.63018.67038.670348
Jan 20, 20258.83468.83498.54718.67918.6791180
Jan 19, 20258.84729.05016.88698.83468.8346639
Jan 18, 20259.17929.18618.79738.84728.847247
Jan 17, 20258.94019.19078.49609.17929.1792328
Jan 16, 20259.07689.09148.94018.94018.9401126
Jan 15, 20258.81639.07688.81639.07689.0768227
Jan 14, 20258.72348.88378.72348.81638.8163179
Jan 13, 20258.79738.79738.72348.72348.7234-
Jan 12, 20258.88688.94948.79738.79738.797348
Jan 11, 20258.83428.88688.77738.88688.8868-
Jan 10, 20258.79188.92728.72538.83428.8342237
Jan 9, 20258.95368.96188.79068.79188.7918114
Jan 8, 20259.18949.18948.90798.95368.953621
Jan 7, 20259.20999.55589.02439.18949.189450
Jan 6, 20259.06369.20999.01999.20999.209992
Jan 5, 20259.07909.18459.02099.06369.0636-
Jan 4, 20258.99489.20818.99489.07909.0790160
Jan 3, 20258.96249.08998.96248.99488.9948-
Jan 2, 20259.08269.08998.96248.96248.962472
Jan 1, 20258.97209.08268.91089.08269.0826125
Dec 31, 20248.95499.12798.55368.97208.9720404
Dec 30, 20248.95008.99578.93218.95498.95493
Dec 29, 20249.15119.15118.46448.95008.9500144
Dec 28, 20248.89449.24698.64659.15119.1511243
Dec 27, 20248.86319.05488.83808.89448.8944114
Dec 26, 20249.05409.05408.79538.86318.863175
Dec 25, 20248.83559.12238.82819.05409.0540456
Dec 24, 20248.57208.99958.57208.83558.8355386
Dec 23, 20248.28408.59988.24778.57208.572088
Dec 22, 20248.44258.57538.28408.28408.2840655
Dec 21, 20248.47318.64268.41668.44258.4425160
Dec 20, 20248.64758.64758.07238.47318.4731936
Dec 19, 20249.12489.12568.61178.64758.6475130
Dec 18, 20249.29259.29259.11239.12489.1248103
Dec 17, 20248.15499.42037.58209.29259.2925180
Dec 16, 20249.11849.11847.97808.15498.154982
Dec 15, 20249.50629.50629.05669.11849.118459
Dec 14, 20249.37419.50629.37409.50629.506247
Dec 13, 20249.23109.47969.08179.37419.3741107
Dec 12, 20248.90109.42098.90109.23109.2310622
Dec 11, 20248.72928.90108.72928.90108.901018
Dec 10, 20249.26599.27578.63508.72928.729295
Dec 9, 20249.57899.60049.26599.26599.265954
Dec 8, 20249.77989.85629.38319.57899.5789314
Dec 7, 20248.53639.84318.53639.77989.7798275
Dec 6, 20249.24339.64978.53638.53638.536377
Dec 5, 20249.48149.60309.24339.24339.2433206
Dec 4, 20249.33679.93589.33679.48149.4814391
Dec 3, 20248.34949.33678.27819.33679.336712
Dec 2, 20248.63088.67328.34948.34948.3494163
Dec 1, 20248.43948.63088.39478.63088.63088
Nov 30, 20248.58448.67257.80428.43948.4394289
Nov 29, 20248.60218.60218.58448.58448.584417
Nov 28, 20248.34288.66288.34288.60218.6021267
Nov 27, 20248.00188.34288.00188.34288.342870
Nov 26, 20247.83068.57677.83068.00188.001851
Nov 25, 20248.45658.45657.66847.83067.830655
Nov 24, 20248.72718.81948.43818.45658.456565
Nov 23, 20248.22408.72718.15038.72718.7271192
Nov 22, 20248.04498.38668.04498.22408.224050
Nov 21, 20247.92258.04497.89808.04498.044918
Nov 20, 20247.76017.98147.76017.92257.922594
Nov 19, 20248.16938.26307.76017.76017.760117
Nov 18, 20248.05268.17018.01928.16938.1693221
Nov 17, 20248.11928.11927.74238.05268.0526188
Nov 16, 20248.12708.12708.09428.11928.1192-
Nov 15, 20248.22648.25687.99097.99097.990936
Nov 14, 20248.28168.28168.21368.22648.2264102
Nov 13, 20248.32528.32718.07578.28168.281664
Nov 12, 20248.35618.61708.25938.32528.3252390
Nov 11, 20248.44238.44248.10658.35618.3561186
Nov 10, 20248.17738.44838.15208.44238.4423132
Nov 9, 20247.81948.25587.81948.17738.1773239
Nov 8, 20247.85827.93767.81947.81947.819425
Nov 7, 20247.63887.85827.63887.85827.85822
Nov 6, 20247.40567.65727.27717.63887.638860
Nov 5, 20247.20897.40567.14867.40567.4056-
Nov 4, 20247.21327.40816.91727.20897.2089133
Nov 3, 20247.37927.37927.15547.21327.213240
Nov 2, 20247.49377.49377.37927.37927.3792-
Nov 1, 20247.85657.85657.47317.49377.493759
Oct 31, 20248.00818.00817.82057.85657.8565-
Oct 30, 20247.78548.02997.78548.00818.008167
Oct 29, 20247.76567.78547.70457.78547.7854-
Oct 28, 20247.77277.86647.76567.76567.765661
Oct 27, 20247.83897.83897.77277.77277.7727-
Oct 26, 20247.83357.83897.82217.83897.8389-
Oct 25, 20247.74417.85567.68847.83357.833534
Oct 24, 20247.00127.74967.00127.74417.744124
Oct 23, 20247.74357.74356.92957.00127.0012144
Oct 22, 20247.97187.97187.74357.74357.743560
Oct 21, 20247.89777.97187.89777.97187.971817
Oct 20, 20247.96867.96867.82677.89777.8977-
Oct 19, 20247.80317.96867.80317.96867.968656
Oct 18, 20247.80317.80317.80317.80317.8031-
Oct 17, 20247.86957.86957.73667.80317.8031-
Oct 16, 20247.73437.86957.73437.86957.8695-
Oct 15, 20247.73077.74227.72057.73437.734372
Oct 14, 20247.58057.83357.53797.73077.7307165
Oct 13, 20247.70307.73607.58057.58057.580549
Oct 12, 20247.45847.74977.45847.70307.703040
Oct 11, 20247.48707.48807.42987.45847.4584-
Oct 10, 20247.76417.76417.45187.48707.48701,578
Oct 9, 20247.82747.82827.74807.76417.764181
Oct 8, 20247.57367.82777.57367.82747.8274101
Oct 7, 20247.40687.71237.40687.57367.573641
Oct 6, 20247.40687.40687.40687.40687.4068-
Oct 5, 20247.37367.40687.28757.40687.4068-
Oct 4, 20247.33117.52557.18997.37367.373610
Oct 3, 20247.25277.33117.24807.33117.331138
Oct 2, 20247.86697.86697.20827.25277.252742
Oct 1, 20247.71237.87857.71237.86697.86698
Sep 30, 20248.14898.14897.71107.71237.7123-
Sep 29, 20248.14898.14898.14898.14898.1489-
Sep 28, 20248.11608.24918.04968.14898.1489-
Sep 27, 20247.99178.15727.85458.11608.1160166
Sep 26, 20248.12738.12737.97187.99177.9917-
Sep 25, 20248.08218.12738.00898.12738.127339
Sep 24, 20248.08468.15888.03238.08218.082147
Sep 23, 20247.82218.09037.82218.08468.0846128
Sep 22, 20247.86747.86747.77697.82217.8221-
Sep 21, 20247.69107.92047.58227.86747.867433
Sep 20, 20247.56057.69107.53077.69107.6910-
Sep 19, 20247.40557.64647.30337.56057.560556
Sep 18, 20247.51217.51217.40557.40557.405567
Sep 17, 20247.51217.51217.51217.51217.5121-
Sep 16, 20247.57047.57047.45387.51217.5121-
Sep 15, 20247.50737.57047.50737.57047.5704116
Sep 14, 20247.33507.50737.27577.50737.507326
Sep 13, 20247.21647.33507.21647.33507.3350-
Sep 12, 20246.94067.21646.94067.21647.2164-
Sep 11, 20246.91277.03916.84236.94066.9406-
Sep 10, 20246.79266.99426.79166.91276.9127116
Sep 9, 20246.77156.87476.77156.79266.79262
Sep 8, 20246.63336.77156.63336.77156.7715-
Sep 7, 20246.74886.74886.47096.63336.633339
Sep 6, 20246.92996.93336.74886.74886.748849
Sep 5, 20246.86936.99766.86936.92996.92991
Sep 4, 20247.11107.11106.86936.86936.8693-
Sep 3, 20246.96987.24856.96987.11107.111015
Sep 2, 20247.13837.13836.96876.96986.9698-
Sep 1, 20247.24857.24857.13837.13837.1383-
Aug 31, 20247.11847.24857.02887.24857.2485-
Aug 30, 20247.14637.52136.66277.11847.1184225
Aug 29, 20247.44327.44327.14487.14637.1463-
Aug 28, 20247.52137.52137.36507.44327.4432-
Aug 27, 20247.41497.54427.41497.52137.521326
Aug 26, 20247.55117.56707.41497.41497.4149-
Aug 25, 20247.70727.83997.15917.55117.551129
Aug 24, 20247.84357.84357.70727.70727.7072-
Aug 23, 20247.69617.97267.69617.84357.843543
Aug 22, 20247.66847.77387.61857.69617.6961-
Aug 21, 20247.61547.73917.52347.66847.6684109
Aug 20, 20247.52817.72427.52817.61547.61543
Aug 19, 20247.22727.52817.17317.52817.52812
Aug 18, 20247.10867.23017.10867.22727.2272187
Aug 17, 20246.97647.21596.95767.10867.108620
Aug 16, 20247.09287.09286.88266.97646.976438
Aug 15, 20247.08647.09287.08647.09287.092821
Aug 14, 20247.06457.22236.91247.08647.086437
Aug 13, 20246.94017.07896.94017.06457.064522
Aug 12, 20246.94016.94016.94016.94016.9401-
Aug 11, 20247.00417.00416.87626.94016.9401-
Aug 10, 20246.98797.00416.90547.00417.004155
Aug 9, 20246.84236.98796.84236.98796.9879-
Aug 8, 20246.41236.84266.41236.84236.8423-
Aug 7, 20246.56546.70063.34746.41236.412377
Aug 6, 20246.06936.62366.06936.56546.565473
Aug 5, 20246.89296.89296.06936.06936.069310
Aug 4, 20247.27707.27706.83536.89296.8929-
Aug 3, 20247.73247.73397.19467.27707.27707,681
Aug 2, 20248.06078.10367.73247.73247.7324-
Aug 1, 20248.24388.24387.94738.06078.060724
Jul 31, 20248.17358.52208.11608.24388.2438212
Jul 30, 20248.63008.63008.17358.17358.173537
Jul 29, 20248.40798.63008.40798.63008.6300225
Jul 28, 20248.54338.54338.40798.40798.4079137
Jul 27, 20248.38178.54338.36898.54338.543327
Jul 26, 20248.22098.38178.22098.38178.3817148
Jul 25, 20248.29468.29468.05388.22098.220995
Jul 24, 20248.41628.57968.29468.29468.294649
Jul 23, 20248.58358.66298.34428.41628.416284
Jul 22, 20248.56928.58358.50418.58358.5835-
Jul 21, 20248.67268.67268.56928.56928.569288
Jul 20, 20248.67838.67838.42498.67268.6726-
Jul 19, 20248.41598.67938.35438.67838.6783-
Jul 18, 20248.32328.41598.32328.41598.415920
Jul 17, 20248.34018.39188.32328.32328.3232-
Jul 16, 20248.30528.34018.30528.34018.3401-
Jul 15, 20247.71828.30527.71828.30528.305246
Jul 14, 20247.64827.78887.64827.71827.718278
Jul 13, 20247.56097.64827.56097.64827.6482-
Jul 12, 20247.80557.80557.56097.56097.560959
Jul 11, 20247.51007.80557.47527.80557.805572
Jul 10, 20247.51397.51397.47527.51007.510059
Jul 9, 20247.51397.51397.51397.51397.5139-
Jul 8, 20247.58757.58757.44047.51397.5139-
Jul 7, 20247.46797.58757.46797.58757.58756
Jul 6, 20247.29817.46937.29817.46797.467983
Jul 5, 20247.62327.67217.29817.29817.298136
Jul 4, 20248.03588.03967.47097.62327.62321
Jul 3, 20248.55098.55097.84258.03588.0358253
Jul 2, 20248.54508.55098.54508.55098.5509-
Jul 1, 20248.43268.56888.43268.54508.545049
Jun 30, 20248.36358.43268.18568.43268.432617
Jun 29, 20248.29808.36358.26338.36358.3635-
Jun 28, 20248.42338.46638.29808.29808.2980135
Jun 27, 20248.28938.43168.28938.42338.4233126
Jun 26, 20248.35588.35588.27678.28938.2893143
Jun 25, 20248.33828.37758.18428.35588.3558123
Jun 24, 20248.46228.46228.30318.33828.3382144
Jun 23, 20248.60668.60668.41918.46228.462275
Jun 22, 20248.60318.60678.60318.60668.6066-
Jun 21, 20248.87698.87698.59618.60318.6031219
Jun 20, 20248.69018.87698.69018.87698.876926
Jun 19, 20248.51028.69018.50678.69018.690178
Jun 18, 20248.83628.83628.51028.51028.5102475
Jun 17, 20248.92608.92898.83628.83628.8362494
Jun 16, 20248.82548.92608.64118.92608.9260136
Jun 15, 20248.78758.82748.75348.82548.8254125
Jun 14, 20248.78758.78758.78758.78758.7875-
Jun 13, 20248.66378.78758.66378.78758.7875-
Jun 12, 20248.88758.91138.66378.66378.6637-
Jun 11, 20249.45809.45808.88758.88758.8875540
Jun 10, 202410.026610.02669.42139.45809.4580137
Jun 9, 202410.094110.09419.962810.026610.0266-
Jun 8, 20249.999010.11109.989310.094110.094186
Jun 7, 202410.398210.40579.99909.99909.9990137
Jun 6, 202410.403810.458810.347210.398210.3982183
Jun 5, 20249.985210.52439.903810.403810.40382,616
Jun 4, 20249.412410.03739.41249.98529.9852207
Jun 3, 20249.00719.52678.90849.41249.412497
Jun 2, 20248.87229.00718.87229.00719.007165
Jun 1, 20248.92748.99878.83868.87228.872247
May 31, 20248.90238.92748.80878.92748.9274104
May 30, 20248.85298.90538.85298.90238.902352
May 29, 20249.06989.06988.75788.85298.8529162
May 28, 20249.09039.09039.06989.06989.069828
May 27, 20248.97579.09038.97579.09039.090328
May 26, 20248.98569.02188.91958.97578.9757355
May 25, 20249.00879.01148.95538.98568.985659
May 24, 20248.99189.11908.99189.00879.008782
May 23, 20249.18989.24188.99188.99188.9918132
May 22, 20249.16819.36678.78979.18989.1898593
May 21, 20248.64999.16818.64999.16819.1681383
May 20, 20248.68338.72388.64998.64998.6499-
May 19, 20248.47468.68398.44498.68338.6833123
May 18, 20248.66718.82758.47468.47468.4746269
May 17, 20248.87838.87838.53858.66718.6671234
May 16, 20248.65688.94658.65688.87838.8783134
May 15, 20248.67248.67248.65688.65688.656825
May 14, 20248.96938.96938.67248.67248.67242
May 13, 20249.09339.09338.96768.96938.969352
May 12, 20249.08219.09339.01759.09339.0933143
May 11, 20248.92119.08218.81709.08219.082162
May 10, 20249.07519.08238.87038.92118.9211286
May 9, 20248.96389.10188.96389.07519.0751213
May 8, 20249.09849.09848.96048.96388.9638145
May 7, 20249.06859.13279.06859.09849.098445
May 6, 20248.95669.12368.94449.06859.068584
May 5, 20249.06229.06228.81548.95668.9566181
May 4, 20248.70469.08588.70469.06229.0622-
May 3, 20248.59748.70468.59748.70468.704675

Related Tickers

BTC-USD Bitcoin USD
96,186.45
-1.36%
 
ETH-USD Ethereum USD
1,826.47
-1.35%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.19
-1.30%
 
BNB-USD BNB USD
598.64
-0.26%
 
SOL-USD Solana USD
146.70
-2.37%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.75%
 
ADA-USD Cardano USD
0.71
+1.66%
 
TRX-USD TRON USD
0.25
-0.46%
 
WTRX-USD Wrapped TRON USD
0.25
-0.42%
 
STETH-USD Lido Staked ETH USD
1,825.07
-1.43%
 
WBTC-USD Wrapped Bitcoin USD
96,109.56
-1.37%
 
SUI20947-USD Sui USD
3.29
-4.77%
 
LINK-USD Chainlink USD
14.25
-4.08%
 
AVAX-USD Avalanche USD
20.68
-2.81%
 
XLM-USD Stellar USD
0.27
-0.88%
 
LEO-USD UNUS SED LEO USD
8.95
+0.72%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
WSTETH-USD Lido wstETH USD
2,195.41
-1.21%
 
TON11419-USD Toncoin USD
3.09
-2.29%
 
SHIB-USD Shiba Inu USD
0.00
-3.71%
 
HBAR-USD Hedera USD
0.18
-2.91%
 
BCH-USD Bitcoin Cash USD
365.67
-3.50%
 
HYPE32196-USD Hyperliquid USD
20.92
-1.64%
 
LTC-USD Litecoin USD
86.30
-1.75%
 
DOT-USD Polkadot USD
4.04
-3.39%
 
BTCB-USD Bitcoin BEP2 USD
96,172.32
-1.33%
 
WETH-USD WETH USD
1,827.11
-1.35%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
280.65
-1.49%
 
BGB-USD Bitget Token USD
4.38
-1.72%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,949.55
-1.44%
 
PI35697-USD Pi USD
0.58
-1.96%
 
WEETH-USD Wrapped eETH USD
1,948.06
-1.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,190.84
-1.42%
 
PEPE24478-USD Pepe USD
0.00
-7.90%
 
APT21794-USD Aptos USD
5.20
-4.75%
 
UNI7083-USD Uniswap USD
5.08
-3.81%
 
TAO22974-USD Bittensor USD
357.75
-4.41%
 
OKB-USD OKB USD
51.40
-0.55%
 
NEAR-USD NEAR Protocol USD
2.42
-4.97%
 
ONDO-USD Ondo USD
0.88
-4.73%
 
GT-USD GateToken USD
21.72
-0.12%
 
AAVE-USD Aave USD
171.35
-3.06%
 
JITOSOL-USD Jito Staked SOL USD
175.75
-2.55%
 
KAS-USD Kaspa USD
0.10
-2.54%
 
ETC-USD Ethereum Classic USD
16.63
-3.12%
 
ICP-USD Internet Computer USD
4.71
-5.62%
 
MNT27075-USD Mantle USD
0.73
-0.42%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.43%
 
CRO-USD Cronos USD
0.09
-2.55%
 
RENDER-USD Render USD
4.57
-5.25%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.35
-12.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.34
-12.90%
 
VET-USD VeChain USD
0.03
-4.40%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
95,973.81
-1.31%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ALGO-USD Algorand USD
0.21
-4.64%
 
FIL-USD Filecoin USD
2.62
-6.97%
 
ATOM-USD Cosmos USD
4.21
-5.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-5.10%
 
ENA-USD Ethena USD
0.29
-6.38%
 
S32684-USD Sonic (prev. FTM) USD
0.54
-4.75%
 
JLP-USD Jupiter Perps LP USD
4.10
-1.31%
 
ARB11841-USD Arbitrum USD
0.32
-6.08%
 
TIA-USD Celestia USD
2.42
-6.45%
 
SOLVBTC-USD SolvBTC USD
96,100.30
-1.33%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
94,849.06
-2.58%
 
KCS-USD KuCoin Token USD
10.75
-0.53%
 
BONK-USD Bonk USD
0.00
-10.51%
 
MKR-USD Maker USD
1,519.66
-2.20%
 
WLD-USD Worldcoin USD
0.96
-6.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.34%
 
JUP29210-USD Jupiter USD
0.43
-7.33%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.46%
 
BNSOL-USD Binance Staked SOL USD
153.64
-2.54%
 
FLR-USD Flare USD
0.02
+6.54%
 
STX4847-USD Stacks USD
0.77
-6.11%
 
XDC-USD XDC Network USD
0.07
-4.83%
 
FLZ-USD Fellaz USD
2.44
+75.60%
 
EOS-USD EOS USD
0.73
-0.43%
 
VIRTUAL-USD Virtuals Protocol USD
1.73
-7.10%
 
OP-USD Optimism USD
0.67
-5.87%
 
DEXE-USD DeXe USD
13.22
+0.57%
 
FARTCOIN-USD Fartcoin USD
1.08
-10.05%
 
SEI-USD Sei USD
0.21
-6.20%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
 
IMX10603-USD Immutable USD
0.57
-11.35%
 
QNT-USD Quant USD
85.56
+3.01%
 
IP-USD Story USD
3.78
-6.70%
 
INJ-USD Injective USD
9.71
-5.76%
 
WBNB-USD Wrapped BNB USD
598.98
-0.23%
 
CRV-USD Curve DAO Token USD
0.70
-3.75%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
GRT6719-USD The Graph USD
0.09
-4.64%