Berlin - Delayed Quote EUR

Niocorp Developments Ltd. R (BR30.BE)

Compare
1.6400
+0.0660
+(4.19%)
As of 3:54:05 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 20251.59201.64001.59201.64001.6400-
Jan 24, 20251.64601.64601.57401.57401.5740-
Jan 23, 20251.61801.61801.60001.60001.6000-
Jan 22, 20251.64401.67601.60601.62401.6240-
Jan 21, 20251.59201.59201.51001.51001.5100-
Jan 20, 20251.60201.60201.53001.53601.5360-
Jan 17, 20251.55601.55801.50401.50401.5040-
Jan 16, 20251.60201.61201.50601.54401.5440-
Jan 15, 20251.50401.50801.47001.49401.4940-
Jan 14, 20251.55201.55201.44801.44801.448040
Jan 13, 20251.56601.58601.54001.58601.5860-
Jan 10, 20251.53601.54001.48401.49001.4900-
Jan 9, 20251.53401.53601.44001.48201.4820-
Jan 8, 20251.55601.56001.44201.44201.4420-
Jan 7, 20251.54801.58001.44801.44801.4480-
Jan 6, 20251.53201.56401.49801.51201.5120-
Jan 3, 20251.50801.50801.44601.47601.4760-
Jan 2, 20251.52601.52601.45001.45001.4500-
Dec 30, 20241.37801.37801.34801.34801.3480-
Dec 27, 20241.44001.62401.36201.36201.3620-
Dec 23, 20241.36601.39401.32601.33601.3360-
Dec 20, 20241.34601.35201.31001.31001.3100-
Dec 19, 20241.35201.39801.30401.30401.3040-
Dec 18, 20241.39601.39801.34601.35601.3560-
Dec 17, 20241.34001.42601.31401.34801.3480-
Dec 16, 20241.41601.42201.31001.31401.3140-
Dec 13, 20241.44401.44401.34001.36001.3600-
Dec 12, 20241.45601.45601.37601.38401.3840-
Dec 11, 20241.51801.54201.38801.38801.3880-
Dec 10, 20241.59201.60201.41201.48001.4800-
Dec 9, 20241.64201.64201.52601.54001.5400-
Dec 6, 20241.39801.53001.31401.52801.5280-
Dec 5, 20241.34401.40201.29401.29601.2960-
Dec 4, 20241.56001.56001.34601.34601.3460-
Dec 3, 20241.29201.56001.29001.56001.5600-
Dec 2, 20241.29001.30001.22001.28001.2800-
Nov 29, 20241.26201.37001.24001.26201.2620-
Nov 28, 20241.26601.26601.25401.25401.2540-
Nov 27, 20241.26601.38401.23401.23401.2340-
Nov 26, 20241.32401.39201.24201.24201.2420-
Nov 25, 20241.35201.43601.30201.30401.3040-
Nov 22, 20241.32401.39801.30601.30801.3080-
Nov 21, 20241.33401.38001.27801.29801.2980-
Nov 20, 20241.35601.40801.26601.28001.2800-
Nov 19, 20241.39601.42001.29201.29401.2940-
Nov 18, 20241.38201.43801.30401.30401.3040-
Nov 15, 20241.36001.40001.29601.34601.3460-
Nov 14, 20241.45401.46801.32401.32601.3260-
Nov 13, 20241.43801.45001.43001.43201.4320-
Nov 12, 20241.43401.46201.41801.42401.4240-
Nov 11, 20241.40001.44601.37201.37601.3760-
Nov 8, 20241.33601.38401.30401.36001.3600-
Nov 7, 20241.32801.48001.27401.33001.3300-
Nov 6, 20241.38201.43801.25801.29001.2900-
Nov 5, 20241.37801.42801.29001.30801.3080-
Nov 4, 20241.56601.56601.21201.21201.2120500
Nov 1, 20241.67201.67601.51601.54601.5460-
Oct 31, 20241.70401.70401.64401.66601.6660-
Oct 30, 20241.75601.75601.63401.64601.6460-
Oct 29, 20241.79401.80001.72201.72201.7220-
Oct 28, 20241.76001.76001.75601.75601.7560-
Oct 25, 20241.77401.77401.73601.73601.7360-
Oct 24, 20241.70401.75401.69001.69001.6900-
Oct 23, 20241.71201.71801.60801.67601.6760-
Oct 22, 20241.85601.85801.78201.79601.7960-
Oct 21, 20241.82201.89801.79401.87601.8760-
Oct 18, 20241.57801.71801.57601.71801.7180-
Oct 17, 20241.64001.67401.56601.56601.5660-
Oct 16, 20241.55201.63401.55001.63401.6340-
Oct 15, 20241.57001.57601.54801.54801.5480-
Oct 14, 20241.63801.64001.57001.57801.5780-
Oct 11, 20241.61001.67601.60601.65001.6500-
Oct 10, 20241.57201.60001.55601.60001.6000-
Oct 9, 20241.57801.58001.57401.57601.5760-
Oct 8, 20241.60201.63201.54401.54401.5440-
Oct 7, 20241.61401.63401.54001.57001.5700-
Oct 4, 20241.60801.65201.58601.60601.6060-
Oct 3, 20241.66801.69401.61801.61801.6180-
Oct 2, 20241.80801.82001.74001.74001.7400-
Oct 1, 20241.95601.97801.80801.81601.8160-
Sep 30, 20241.90802.08001.87001.99801.9980-
Sep 27, 20241.82802.01001.80001.91601.91601,125
Sep 26, 20241.61401.78001.61401.78001.7800-
Sep 25, 20241.55401.59001.55401.59001.5900-
Sep 24, 20241.52001.57401.51601.57201.5720-
Sep 23, 20241.50401.55401.50401.55001.5500-
Sep 20, 20241.54001.55801.51801.51801.5180-
Sep 19, 20241.57001.61401.54601.55801.5580-
Sep 18, 20241.78201.78201.78201.78201.7820-
Sep 17, 20241.78201.78201.78201.78201.7820-
Sep 16, 20241.78201.78201.78201.78201.7820-
Sep 13, 20241.78201.78201.78201.78201.7820-
Sep 12, 20241.78201.78201.78201.78201.7820-
Sep 11, 20241.78201.78201.78201.78201.7820-
Sep 10, 20241.78201.78201.78201.78201.7820-
Sep 9, 20241.78201.78201.78201.78201.7820-
Sep 6, 20241.78201.78201.78201.78201.7820-
Sep 5, 20241.78201.78201.78201.78201.7820-
Sep 4, 20241.78201.78201.78201.78201.7820-
Sep 3, 20241.78201.78201.78201.78201.7820-
Sep 2, 20241.78201.78201.78201.78201.7820-
Aug 30, 20241.78201.78201.78201.78201.7820-
Aug 29, 20241.78201.78201.78201.78201.7820-
Aug 28, 20241.78201.78201.78201.78201.7820-
Aug 27, 20241.78201.78201.78201.78201.7820-
Aug 26, 20241.78201.78201.78201.78201.7820-
Aug 23, 20241.78201.78201.78201.78201.7820-
Aug 22, 20241.78201.78201.78201.78201.7820-
Aug 21, 20241.78201.78201.78201.78201.7820-
Aug 20, 20241.78201.78201.78201.78201.7820-
Aug 19, 20241.78201.78201.78201.78201.7820-
Aug 16, 20241.78201.78201.78201.78201.7820-
Aug 15, 20241.78201.78201.78201.78201.7820-
Aug 14, 20241.78201.78201.78201.78201.7820-
Aug 13, 20241.78201.78201.78201.78201.7820-
Aug 12, 20241.78201.78201.78201.78201.7820-
Aug 9, 20241.78201.78201.78201.78201.7820-
Aug 8, 20241.78201.78201.78201.78201.7820-
Aug 7, 20241.78201.78201.78201.78201.7820-
Aug 6, 20241.78201.78201.78201.78201.7820-
Aug 5, 20241.78201.78201.78201.78201.7820-
Aug 2, 20241.78201.78201.78201.78201.7820-
Aug 1, 20241.78201.78201.78201.78201.7820-
Jul 31, 20241.78201.78201.78201.78201.7820-
Jul 30, 20241.78201.78201.78201.78201.7820-
Jul 29, 20241.78201.78201.78201.78201.7820-
Jul 26, 20241.78201.78201.78201.78201.7820-
Jul 25, 20241.78201.78201.78201.78201.7820-
Jul 24, 20241.78201.78201.78201.78201.7820-
Jul 23, 20241.78001.78201.78001.78201.7820-
Jul 22, 20241.70001.83601.70001.75401.7540-
Jul 19, 20242.05002.05002.05002.05002.0500-
Jul 18, 20242.05002.05002.05002.05002.0500-
Jul 17, 20242.05002.05002.05002.05002.0500-
Jul 16, 20242.05002.05002.05002.05002.0500-
Jul 15, 20242.05002.05002.05002.05002.0500-
Jul 12, 20242.05002.05002.05002.05002.0500-
Jul 11, 20242.05002.05002.05002.05002.0500-
Jul 10, 20242.05002.05002.05002.05002.0500-
Jul 9, 20242.05002.05002.05002.05002.0500-
Jul 8, 20242.05002.05002.05002.05002.0500-
Jul 5, 20242.05002.05002.05002.05002.0500-
Jul 4, 20242.05002.05002.05002.05002.0500-
Jul 3, 20242.05002.05002.05002.05002.0500-
Jul 2, 20242.05002.05002.05002.05002.0500-
Jul 1, 20242.05002.05002.05002.05002.0500-
Jun 28, 20242.05002.05002.05002.05002.0500-
Jun 27, 20242.05002.05002.05002.05002.0500-
Jun 26, 20242.05002.05002.05002.05002.0500-
Jun 25, 20242.05002.05002.05002.05002.0500-
Jun 24, 20242.05002.05002.05002.05002.0500-
Jun 21, 20242.05002.05002.05002.05002.0500-
Jun 20, 20242.05002.05002.05002.05002.0500-
Jun 19, 20242.05002.05002.05002.05002.0500-
Jun 18, 20242.05002.05002.05002.05002.0500-
Jun 17, 20242.05002.05002.05002.05002.0500-
Jun 14, 20242.05002.05002.05002.05002.0500-
Jun 13, 20242.05002.05002.05002.05002.0500-
Jun 12, 20242.05002.05002.05002.05002.0500-
Jun 11, 20242.05002.05002.05002.05002.0500-
Jun 10, 20242.05002.05002.05002.05002.0500-
Jun 7, 20242.05002.05002.05002.05002.0500-
Jun 6, 20242.05002.05002.05002.05002.0500-
Jun 5, 20242.05002.05002.05002.05002.0500-
Jun 4, 20242.05002.05002.05002.05002.0500-
Jun 3, 20242.05002.05002.05002.05002.0500-
May 31, 20242.05002.05002.05002.05002.0500-
May 30, 20242.05002.05002.05002.05002.0500-
May 29, 20242.05002.05002.05002.05002.0500-
May 28, 20242.05002.05002.05002.05002.0500-
May 27, 20242.05002.05002.05002.05002.0500-
May 24, 20242.05002.05002.05002.05002.0500-
May 23, 20242.05002.05002.05002.05002.0500-
May 22, 20242.05002.05002.05002.05002.0500-
May 21, 20242.05002.05002.05002.05002.0500-
May 20, 20242.05002.05002.05002.05002.0500-
May 17, 20242.05002.05002.05002.05002.0500-
May 16, 20242.05002.05002.05002.05002.0500-
May 15, 20242.05002.05002.05002.05002.0500-
May 14, 20242.05002.05002.05002.05002.0500-
May 13, 20242.05002.05002.05002.05002.0500-
May 10, 20242.05002.05002.05002.05002.0500-
May 9, 20242.05002.05002.05002.05002.0500-
May 8, 20242.05002.05002.05002.05002.0500-
May 7, 20242.05002.05002.05002.05002.0500-
May 6, 20242.05002.05002.05002.05002.0500-
May 3, 20242.05002.05002.05002.05002.0500-
May 2, 20241.87001.97001.87001.97001.9700-
Apr 30, 20242.02502.02501.96401.96401.9640-
Apr 29, 20242.15502.16002.00502.00502.0050-
Apr 26, 20242.22502.24502.14002.17002.1700-
Apr 25, 20242.31502.31502.21502.23502.2350-
Apr 24, 20242.31002.33002.26502.27002.2700-
Apr 23, 20242.25002.29002.24502.29002.2900-
Apr 22, 20242.23002.28002.22502.27502.2750-
Apr 19, 20242.35502.37502.27002.27002.2700-
Apr 18, 20242.30002.42002.30002.38002.3800-
Apr 17, 20242.58002.58002.34002.34002.3400-
Apr 16, 20242.68502.69002.54502.57502.5750-
Apr 15, 20242.91002.97002.66002.66002.6600-
Apr 12, 20242.99503.08002.90002.90002.9000-
Apr 11, 20243.36503.42003.07003.11003.1100-
Apr 10, 20243.02003.65003.02003.21003.2100-
Apr 9, 20242.63502.92502.63502.86002.8600-
Apr 8, 20242.37002.45002.35502.45002.4500-
Apr 5, 20242.35502.50002.33502.36502.3650-
Apr 4, 20242.32002.34502.32002.33002.3300-
Apr 3, 20242.32002.35502.32002.34502.3450-
Apr 2, 20242.36002.38002.31002.33502.3350-
Mar 28, 20242.48002.52002.46002.52002.5200-
Mar 27, 20242.48002.50002.42002.50002.5000-
Mar 26, 20242.52002.52002.42002.46002.4600-
Mar 25, 20242.26002.52002.22002.50002.5000-
Mar 22, 20242.30002.30002.20002.26002.2600-
Mar 21, 20242.28002.30002.20002.22002.2200-
Mar 20, 20242.22002.32002.22002.30002.3000-
Mar 19, 20242.38002.38002.18002.22002.2200-
Mar 18, 20242.40002.46002.34002.34002.3400-
Mar 15, 20242.50002.50002.44002.46002.4600-
Mar 14, 20242.50002.52002.46002.52002.5200-
Mar 13, 20242.50002.54002.50002.52002.5200-
Mar 12, 20242.50002.52002.42002.52002.5200-
Mar 11, 20242.36002.44002.32002.44002.4400-
Mar 8, 20242.42002.46002.36002.38002.3800-
Mar 7, 20242.40002.48002.40002.40002.4000-
Mar 6, 20242.36002.44002.34002.44002.4400-
Mar 5, 20242.36002.38002.28002.36002.3600-
Mar 4, 20242.30002.40002.30002.38002.3800-
Mar 1, 20242.40002.42002.28002.28002.2800-
Feb 29, 20242.16002.42002.14002.42002.4200-
Feb 28, 20242.16002.20002.10002.14002.1400-
Feb 27, 20242.18002.20002.12002.14002.1400-
Feb 26, 20242.24002.26002.16002.18002.1800-
Feb 23, 20242.20002.30002.20002.24002.2400-
Feb 22, 20242.26002.28002.16002.20002.2000-
Feb 21, 20242.28002.34002.20002.26002.2600-
Feb 20, 20242.50002.54002.32002.32002.3200-
Feb 19, 20242.50002.50002.50002.50002.5000-
Feb 16, 20242.72002.76002.52002.52002.5200-
Feb 15, 20242.80002.80002.74002.74002.7400-
Feb 14, 20242.82002.82002.76002.78002.7800-
Feb 13, 20242.96002.96002.76002.78002.7800-
Feb 12, 20242.74002.80002.74002.80002.8000-
Feb 9, 20242.74002.78002.74002.76002.7600-
Feb 8, 20242.74002.78002.72002.78002.7800-
Feb 7, 20242.84002.86002.76002.78002.7800-
Feb 6, 20242.78002.86002.78002.86002.8600-
Feb 5, 20242.76002.82002.76002.80002.8000-
Feb 2, 20242.92002.92002.76002.76002.7600-
Feb 1, 20242.90002.92002.82002.82002.8200-
Jan 31, 20242.92002.96002.90002.92002.920010
Jan 30, 20243.02003.02002.90002.96002.9600-
Jan 29, 20242.80002.98002.80002.98002.9800-