Munich - Delayed Quote EUR

Benton Resources Inc (BR0.MU)

Compare
0.0570
0.0000
(0.00%)
As of 8:00:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20250.05700.05700.05700.05700.0570-
Feb 12, 20250.05700.05700.05700.05700.0570-
Feb 11, 20250.05700.05700.05700.05700.0570-
Feb 10, 20250.05700.05700.05700.05700.0570-
Feb 7, 20250.05700.05700.05700.05700.0570-
Feb 6, 20250.05700.05700.05700.05700.0570-
Feb 5, 20250.05950.05950.05950.05950.0595-
Feb 4, 20250.05950.05950.05950.05950.0595-
Feb 3, 20250.05950.05950.05950.05950.0595-
Jan 31, 20250.05950.05950.05950.05950.0595-
Jan 30, 20250.05950.05950.05950.05950.0595-
Jan 29, 20250.05950.05950.05950.05950.0595-
Jan 28, 20250.05950.05950.05950.05950.0595-
Jan 27, 20250.05950.05950.05950.05950.0595-
Jan 24, 20250.05950.05950.05950.05950.0595-
Jan 23, 20250.05950.05950.05950.05950.0595-
Jan 22, 20250.05950.05950.05950.05950.0595-
Jan 21, 20250.05950.05950.05950.05950.0595-
Jan 20, 20250.05650.05650.05650.05650.0565-
Jan 17, 20250.05000.05000.05000.05000.0500-
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.0500-
Jan 10, 20250.05000.05000.05000.05000.0500-
Jan 9, 20250.05000.05000.05000.05000.0500-
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.05100.05100.05000.05000.05002,000
Jan 6, 20250.05100.05100.05100.05100.0510-
Jan 3, 20250.05100.05100.05100.05100.0510-
Jan 2, 20250.05100.05100.05100.05100.0510-
Dec 30, 20240.05200.05200.05200.05200.0520-
Dec 27, 20240.05200.05200.05200.05200.0520-
Dec 23, 20240.05000.05000.05000.05000.0500-
Dec 20, 20240.05000.05000.05000.05000.0500-
Dec 19, 20240.05000.05000.05000.05000.0500-
Dec 18, 20240.05000.05000.05000.05000.0500-
Dec 17, 20240.05000.05000.05000.05000.0500-
Dec 16, 20240.05750.05750.05000.05000.0500500
Dec 13, 20240.05750.05750.05750.05750.0575-
Dec 12, 20240.05750.05750.05750.05750.0575-
Dec 11, 20240.05750.05750.05750.05750.0575-
Dec 10, 20240.05750.05750.05750.05750.0575-
Dec 9, 20240.05750.05750.05750.05750.0575-
Dec 6, 20240.05800.05800.05800.05800.0580-
Dec 5, 20240.05800.05800.05800.05800.0580-
Dec 4, 20240.05800.05800.05800.05800.0580-
Dec 3, 20240.05800.05800.05800.05800.0580-
Dec 2, 20240.05900.05900.05900.05900.0590-
Nov 29, 20240.05900.05900.05900.05900.0590-
Nov 28, 20240.05900.05900.05900.05900.0590-
Nov 27, 20240.05900.05900.05900.05900.05902,900
Nov 26, 20240.05900.05900.05900.05900.0590-
Nov 25, 20240.06900.06900.05900.05900.0590100
Nov 22, 20240.06900.06900.06900.06900.0690-
Nov 21, 20240.07000.07000.07000.07000.0700-
Nov 20, 20240.07000.07000.07000.07000.0700-
Nov 19, 20240.07000.07000.07000.07000.0700-
Nov 18, 20240.07000.07000.07000.07000.0700-
Nov 15, 20240.07000.07000.07000.07000.0700-
Nov 14, 20240.07000.07000.07000.07000.0700-
Nov 13, 20240.07350.07350.07000.07000.07004,000
Nov 12, 20240.07350.07350.07350.07350.0735-
Nov 11, 20240.07350.07350.07350.07350.0735-
Nov 8, 20240.07350.07350.07350.07350.0735-
Nov 7, 20240.05950.07350.05950.07350.07352,000
Nov 6, 20240.05950.05950.05950.05950.0595-
Nov 5, 20240.05950.05950.05950.05950.0595-
Nov 4, 20240.07600.07600.05950.05950.059540
Nov 1, 20240.07600.07600.07600.07600.0760-
Oct 31, 20240.08000.08000.08000.08000.0800-
Oct 30, 20240.08000.08000.08000.08000.0800-
Oct 29, 20240.08000.08000.08000.08000.0800-
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08000.08000.08000.08000.0800250
Oct 24, 20240.07350.07350.07350.07350.0735-
Oct 23, 20240.07350.07350.07350.07350.0735-
Oct 22, 20240.07350.07350.07350.07350.0735-
Oct 21, 20240.07650.07650.07650.07650.0765-
Oct 18, 20240.08350.08350.08350.08350.0835-
Oct 17, 20240.08650.08650.08650.08650.0865-
Oct 16, 20240.06550.08950.06550.08650.08651,110
Oct 15, 20240.06550.06550.06550.06550.0655-
Oct 14, 20240.06550.06550.06550.06550.0655-
Oct 11, 20240.06550.06550.06550.06550.0655-
Oct 10, 20240.06550.06550.06550.06550.0655-
Oct 9, 20240.06550.06550.06550.06550.0655-
Oct 8, 20240.06550.06550.06550.06550.0655-
Oct 7, 20240.06550.06550.06550.06550.0655-
Oct 4, 20240.06550.06550.06550.06550.0655-
Oct 3, 20240.06550.06550.06550.06550.0655-
Oct 2, 20240.06550.06550.06550.06550.0655-
Oct 1, 20240.06550.06550.06550.06550.0655-
Sep 30, 20240.06550.06550.06550.06550.0655-
Sep 27, 20240.06550.06550.06550.06550.0655-
Sep 26, 20240.06550.06550.06550.06550.0655-
Sep 25, 20240.06550.06550.06550.06550.0655-
Sep 24, 20240.06550.06550.06550.06550.0655-
Sep 23, 20240.06550.06550.06550.06550.0655-
Sep 20, 20240.06550.06550.06550.06550.0655-
Sep 19, 20240.05100.06550.05100.06550.06553,000
Sep 18, 20240.05100.05100.05100.05100.05102,000
Sep 17, 20240.05100.05100.05100.05100.0510-
Sep 16, 20240.06400.06400.06400.06400.0640-
Sep 13, 20240.06400.06400.06400.06400.0640-
Sep 12, 20240.06400.06400.06400.06400.064014,500
Sep 11, 20240.06400.06400.06400.06400.0640-
Sep 10, 20240.06400.06400.06400.06400.0640-
Sep 9, 20240.06400.06400.06400.06400.06402,500
Sep 6, 20240.06400.06400.06400.06400.0640-
Sep 5, 20240.06400.06400.06400.06400.0640-
Sep 4, 20240.06750.06750.06750.06750.0675-
Sep 3, 20240.06200.08500.06200.08500.0850130
Sep 2, 20240.06200.06200.06200.06200.0620-
Aug 30, 20240.05900.05900.05900.05900.0590-
Aug 29, 20240.05900.05900.05900.05900.0590-
Aug 28, 20240.04950.04950.04950.04950.0495-
Aug 27, 20240.06700.06700.04900.04900.049050
Aug 26, 20240.07350.07350.07350.07350.0735-
Aug 23, 20240.07650.07650.07650.07650.0765-
Aug 22, 20240.08000.08000.08000.08000.0800-
Aug 21, 20240.07700.08000.07700.08000.080050
Aug 20, 20240.07700.07700.07700.07700.0770-
Aug 19, 20240.07700.07700.07700.07700.0770-
Aug 16, 20240.07000.07700.07000.07700.0770700
Aug 15, 20240.07900.07900.07000.07000.070011,250
Aug 14, 20240.07900.07900.07900.07900.0790-
Aug 13, 20240.07900.07900.07900.07900.0790350
Aug 12, 20240.08050.08050.07900.07900.07905,000
Aug 9, 20240.08400.08400.08400.08400.0840-
Aug 8, 20240.08400.08400.08400.08400.0840-
Aug 7, 20240.08400.08400.08400.08400.0840-
Aug 6, 20240.08500.08500.08500.08500.0850-
Aug 5, 20240.08500.08500.08500.08500.0850-
Aug 2, 20240.08600.08600.08500.08500.08506,250
Aug 1, 20240.08600.08600.08600.08600.0860-
Jul 31, 20240.08600.08600.08600.08600.0860-
Jul 30, 20240.08600.08600.08600.08600.0860-
Jul 29, 20240.09300.09300.08600.08600.086013,000
Jul 26, 20240.09300.09300.09300.09300.0930-
Jul 25, 20240.09300.09300.09300.09300.0930-
Jul 24, 20240.09400.09400.09400.09400.0940-
Jul 23, 20240.09750.09750.09750.09750.0975-
Jul 22, 20240.09950.10100.09950.10100.10103,500
Jul 19, 20240.09750.09950.09750.09950.09955,000
Jul 18, 20240.10000.10000.10000.10000.1000-
Jul 17, 20240.10900.10900.10900.10900.1090-
Jul 16, 20240.10900.10900.10900.10900.1090-
Jul 15, 20240.10900.10900.10900.10900.1090-
Jul 12, 20240.10900.10900.10900.10900.1090-
Jul 11, 20240.10900.10900.10900.10900.1090-
Jul 10, 20240.11600.11600.11600.11600.1160-
Jul 9, 20240.11700.11900.11700.11900.11905,000
Jul 8, 20240.11700.11700.11700.11700.1170-
Jul 5, 20240.12100.12100.12100.12100.1210-
Jul 4, 20240.12100.12100.12100.12100.1210-
Jul 3, 20240.12100.12100.12100.12100.1210-
Jul 2, 20240.12100.12100.12100.12100.1210-
Jul 1, 20240.12100.12100.12100.12100.1210-
Jun 28, 20240.12100.12100.12100.12100.1210-
Jun 27, 20240.12100.12100.12100.12100.1210-
Jun 26, 20240.12100.12100.12100.12100.1210-
Jun 25, 20240.11200.12100.11200.12100.121016,967
Jun 24, 20240.10300.10300.10300.10300.1030-
Jun 21, 20240.10100.10600.10100.10600.1060500
Jun 20, 20240.10900.11000.10100.10100.10101,200
Jun 19, 20240.10900.10900.10900.10900.1090-
Jun 18, 20240.10900.10900.10900.10900.1090-
Jun 17, 20240.10900.10900.10900.10900.1090-
Jun 14, 20240.10900.10900.10900.10900.1090-
Jun 13, 20240.11500.11500.11500.11500.1150-
Jun 12, 20240.11900.11900.11900.11900.1190-
Jun 11, 20240.11400.12100.11400.12100.1210400
Jun 10, 20240.11100.11400.11100.11400.1140400
Jun 7, 20240.10800.10800.10800.10800.1080-
Jun 6, 20240.10800.10800.10800.10800.1080-
Jun 5, 20240.10800.10800.10800.10800.1080200
Jun 4, 20240.10200.10200.10000.10000.10008,000
Jun 3, 20240.10200.10200.10200.10200.1020-
May 31, 20240.10200.10200.10200.10200.1020-
May 30, 20240.10200.10200.10200.10200.1020-
May 29, 20240.10200.10200.10200.10200.1020-
May 28, 20240.10200.10200.10200.10200.1020-
May 27, 20240.10500.10500.10500.10500.1050-
May 24, 20240.10700.10700.10700.10700.1070-
May 23, 20240.10700.10700.10700.10700.1070-
May 22, 20240.10500.10700.10500.10700.10701,050
May 21, 20240.09500.10700.09500.10700.1070200
May 20, 20240.09500.09500.09500.09500.0950-
May 17, 20240.09500.09500.09500.09500.0950-
May 16, 20240.10200.10200.09500.09500.0950100,000
May 15, 20240.10200.10200.10200.10200.1020-
May 14, 20240.10200.10200.10200.10200.102010,000
May 13, 20240.10900.10900.10900.10900.1090-
May 10, 20240.10900.10900.10900.10900.1090-
May 9, 20240.08800.11100.08800.11100.111020,000
May 8, 20240.08800.08800.08800.08800.0880-
May 7, 20240.08800.08800.08800.08800.0880-
May 6, 20240.08500.08500.08500.08500.0850-
May 3, 20240.08500.08500.08500.08500.0850-
May 2, 20240.08500.08500.08500.08500.0850-
Apr 30, 20240.08500.08500.08500.08500.0850-
Apr 29, 20240.08150.08150.08150.08150.0815-
Apr 26, 20240.08050.08050.08050.08050.0805-
Apr 25, 20240.09900.09950.08050.08050.08052,520
Apr 24, 20240.09950.09950.09900.09900.099020
Apr 23, 20240.10300.10300.10300.10300.1030-
Apr 22, 20240.11000.11000.11000.11000.11002,000
Apr 19, 20240.09550.10800.09550.10800.108013,000
Apr 18, 20240.11300.11300.09550.09550.0955100
Apr 17, 20240.09500.11500.09500.11500.1150300
Apr 16, 20240.11600.11600.09500.09500.0950100
Apr 15, 20240.11600.11600.11600.11600.1160-
Apr 12, 20240.11600.11600.11600.11600.1160-
Apr 11, 20240.11600.11600.11600.11600.1160-
Apr 10, 20240.12000.12000.12000.12000.1200-
Apr 9, 20240.10400.12000.10400.12000.12001,001
Apr 8, 20240.10400.10400.10400.10400.1040-
Apr 5, 20240.10300.10400.10100.10400.1040250
Apr 4, 20240.10700.10700.10700.10700.1070-
Apr 3, 20240.10700.10700.10700.10700.1070-
Apr 2, 20240.11000.11000.11000.11000.110050
Mar 28, 20240.10600.10600.10600.10600.1060-
Mar 27, 20240.10900.10900.10900.10900.1090-
Mar 26, 20240.10900.10900.10900.10900.1090-
Mar 25, 20240.10800.11300.10800.11300.1130800
Mar 22, 20240.10800.10800.10800.10800.1080-
Mar 21, 20240.11400.11400.10800.10800.1080900
Mar 20, 20240.11400.11400.11400.11400.1140-
Mar 19, 20240.13300.13300.11400.11400.11401
Mar 18, 20240.13300.13300.13300.13300.1330-
Mar 15, 20240.12100.13700.12100.13700.1370900
Mar 14, 20240.12100.12100.12100.12100.1210-
Mar 13, 20240.12100.12100.12100.12100.1210-
Mar 12, 20240.12100.12100.12100.12100.1210-
Mar 11, 20240.12100.12100.12100.12100.1210-
Mar 8, 20240.12100.12100.12100.12100.1210-
Mar 7, 20240.12100.12100.12100.12100.1210-
Mar 6, 20240.12100.12100.12100.12100.1210-
Mar 5, 20240.12300.12300.12100.12100.1210500
Mar 4, 20240.11600.12300.11600.12300.1230100
Mar 1, 20240.11600.11600.11600.11600.1160-
Feb 29, 20240.11600.11600.11600.11600.1160-
Feb 28, 20240.11600.11600.11600.11600.1160-
Feb 27, 20240.11600.11600.11600.11600.1160-
Feb 26, 20240.11600.11600.11600.11600.1160-
Feb 23, 20240.12900.12900.11600.11600.11601,000
Feb 22, 20240.12900.12900.12900.12900.1290-
Feb 21, 20240.13400.13400.12900.12900.1290400
Feb 20, 20240.13100.13600.13100.13600.1360120
Feb 19, 20240.13100.13100.13100.13100.13103,500
Feb 16, 20240.11800.13700.11800.13700.1370300
Feb 15, 20240.09950.12100.09950.12100.12102
Feb 14, 20240.11800.11800.09950.09950.0995800
Feb 13, 20240.12000.12100.12000.12100.1210400
Waiting for permission
Allow microphone access to enable voice search

Try again.