Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Benton Resources Inc. (BR0.F)

Compare
0.0300
+0.0002
+(0.67%)
As of 8:20:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.03000.03000.03000.03000.03002,000
Apr 14, 20250.02980.02980.02980.02980.0298-
Apr 11, 20250.03000.05900.02980.05900.05902,000
Apr 10, 20250.03400.03480.03400.03480.0348-
Apr 9, 20250.03000.03000.03000.03000.0300-
Apr 8, 20250.03380.06280.03380.06280.06282,500
Apr 7, 20250.04200.04200.03340.03480.0348-
Apr 4, 20250.04200.04200.04200.04200.0420-
Apr 3, 20250.04200.04200.04200.04200.0420-
Apr 2, 20250.04200.07100.04200.04200.04202,000
Apr 1, 20250.04200.04200.04200.04200.0420-
Mar 31, 20250.04200.04200.04200.04200.0420-
Mar 28, 20250.04300.07200.04300.07200.07202,000
Mar 27, 20250.04300.04300.04300.04300.0430-
Mar 26, 20250.04300.04300.04300.04300.0430-
Mar 25, 20250.04200.04200.04200.04200.0420-
Mar 24, 20250.04350.04350.04350.04350.0435-
Mar 21, 20250.04350.07250.04350.07250.07252,000
Mar 20, 20250.04050.04050.04050.04050.0405-
Mar 19, 20250.04300.04450.04300.04450.0445-
Mar 18, 20250.04300.04300.04300.04300.0430-
Mar 17, 20250.04000.04000.04000.04000.0400-
Mar 14, 20250.04000.04000.04000.04000.0400-
Mar 13, 20250.04000.04000.04000.04000.0400-
Mar 12, 20250.03950.03950.03950.03950.0395-
Mar 11, 20250.03950.06250.03950.06250.0625200
Mar 10, 20250.03950.03950.03950.03950.0395-
Mar 7, 20250.03750.06550.03750.06550.06551,652
Mar 6, 20250.04050.04050.04050.04050.0405-
Mar 5, 20250.03750.06150.03750.06150.06151,000
Mar 4, 20250.04150.04150.04150.04150.0415-
Mar 3, 20250.04250.04250.04250.04250.0425-
Feb 28, 20250.04250.04250.04250.04250.0425-
Feb 27, 20250.04550.04650.04550.04650.0465-
Feb 26, 20250.04250.04650.04250.04650.0465-
Feb 25, 20250.04550.04550.04550.04550.0455-
Feb 24, 20250.04550.04550.04550.04550.0455-
Feb 21, 20250.04650.04650.04650.04650.0465-
Feb 20, 20250.04250.04250.04250.04250.0425-
Feb 19, 20250.04250.04250.04250.04250.0425-
Feb 18, 20250.04250.04250.04250.04250.0425-
Feb 17, 20250.03750.03750.03750.03750.0375-
Feb 14, 20250.04700.04700.04700.04700.0470-
Feb 13, 20250.04650.04750.04650.04750.0475-
Feb 12, 20250.04250.04250.04250.04250.0425-
Feb 11, 20250.04650.04650.04650.04650.0465-
Feb 10, 20250.04650.07450.04650.07450.0745250
Feb 7, 20250.02800.05700.02800.05700.0570111,000
Feb 6, 20250.02800.02800.02800.02800.0280-
Feb 5, 20250.03200.03200.03200.03200.0320-
Feb 4, 20250.03800.06650.03800.06650.06651,492
Feb 3, 20250.03800.03800.03800.03800.0380-
Jan 31, 20250.03800.03800.03800.03800.0380-
Jan 30, 20250.03800.03800.03800.03800.0380-
Jan 29, 20250.03800.03800.03800.03800.0380-
Jan 28, 20250.04200.04200.04200.04200.0420-
Jan 27, 20250.04200.04200.04200.04200.0420-
Jan 24, 20250.04200.07050.04200.07050.07053,000
Jan 23, 20250.05250.07050.05250.07050.07052,000
Jan 22, 20250.05250.05250.05250.05250.0525-
Jan 21, 20250.05250.05250.05250.05250.0525-
Jan 20, 20250.05250.06050.05250.06050.06051,500
Jan 17, 20250.04500.04500.04500.04500.0450-
Jan 16, 20250.04500.04500.04500.04500.0450-
Jan 15, 20250.04500.04500.04500.04500.0450-
Jan 14, 20250.04500.04500.04500.04500.0450-
Jan 13, 20250.04500.04500.04500.04500.0450-
Jan 10, 20250.04250.04250.04250.04250.0425-
Jan 9, 20250.04250.04250.04250.04250.0425-
Jan 8, 20250.04650.04650.04650.04650.0465-
Jan 7, 20250.04550.04550.04550.04550.0455-
Jan 6, 20250.04100.04100.04100.04100.0410-
Jan 3, 20250.04100.04100.04100.04100.0410-
Jan 2, 20250.04100.04100.04100.04100.0410-
Dec 30, 20240.04100.04100.04100.04100.0410-
Dec 27, 20240.04100.06400.04100.06400.0640600
Dec 23, 20240.04100.04100.04100.04100.0410-
Dec 20, 20240.04100.04100.04100.04100.0410-
Dec 19, 20240.04100.04100.04100.04100.0410-
Dec 18, 20240.04100.04100.04100.04100.0410-
Dec 17, 20240.04100.04100.04100.04100.0410-
Dec 16, 20240.04100.04100.04100.04100.0410-
Dec 13, 20240.04100.04100.04100.04100.0410-
Dec 12, 20240.04100.04100.04100.04100.0410-
Dec 11, 20240.04100.04100.04100.04100.0410-
Dec 10, 20240.04100.04100.04100.04100.0410-
Dec 9, 20240.03550.03550.03550.03550.0355-
Dec 6, 20240.03650.03650.03650.03650.0365-
Dec 5, 20240.04300.04300.04300.04300.0430-
Dec 4, 20240.04300.04300.04300.04300.0430-
Dec 3, 20240.04300.04300.04300.04300.0430-
Dec 2, 20240.04000.04000.04000.04000.0400-
Nov 29, 20240.04000.06400.04000.06400.06401,500
Nov 28, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.0400-
Nov 25, 20240.04350.04350.04350.04350.0435-
Nov 22, 20240.04350.04350.04350.04350.0435-
Nov 21, 20240.04350.04350.04350.04350.0435-
Nov 20, 20240.04350.04350.04350.04350.0435-
Nov 19, 20240.04000.04400.04000.04400.0440-
Nov 18, 20240.08400.08400.04250.04250.04251,000
Nov 15, 20240.04650.05050.04650.04700.0470-
Nov 14, 20240.04650.05100.04650.05100.0510-
Nov 13, 20240.04250.05100.04250.05100.0510-
Nov 12, 20240.04250.04250.04250.04250.0425-
Nov 11, 20240.04550.07550.04550.07550.07553,000
Nov 8, 20240.04550.04550.04550.04550.0455-
Nov 7, 20240.04550.04550.04550.04550.0455-
Nov 6, 20240.04550.04550.04550.04550.0455-
Nov 5, 20240.04550.04550.04550.04550.0455-
Nov 4, 20240.07350.07350.04450.04450.044511,000
Nov 1, 20240.04450.04450.04450.04450.0445-
Oct 31, 20240.05850.06000.05850.06000.0600-
Oct 30, 20240.05000.05950.05000.05950.0595-
Oct 29, 20240.05000.05300.05000.05300.0530-
Oct 28, 20240.05250.07750.05250.05300.0530500
Oct 25, 20240.05000.05000.05000.05000.0500-
Oct 24, 20240.04550.04550.04550.04550.0455-
Oct 23, 20240.04550.04550.04550.04550.0455-
Oct 22, 20240.04550.04550.04550.04550.0455-
Oct 21, 20240.04550.04550.04550.04550.0455-
Oct 18, 20240.05250.05250.05250.05250.0525-
Oct 17, 20240.06550.06550.06550.06550.0655-
Oct 16, 20240.04250.07700.04250.07700.077010,219
Oct 15, 20240.03850.03850.03850.03850.0385-
Oct 14, 20240.03850.03850.03850.03850.0385-
Oct 11, 20240.04250.04250.04250.04250.0425-
Oct 10, 20240.03850.03850.03850.03850.0385-
Oct 9, 20240.03850.03850.03850.03850.0385-
Oct 8, 20240.06850.06850.03850.03850.03851,000
Oct 7, 20240.03950.03950.03950.03950.0395-
Oct 4, 20240.04250.04250.04250.04250.0425-
Oct 3, 20240.03950.03950.03950.03950.0395-
Oct 2, 20240.04250.04250.04250.04250.0425-
Oct 1, 20240.04550.04550.04550.04550.0455-
Sep 30, 20240.04550.04650.04550.04650.0465-
Sep 27, 20240.04400.06900.04400.06900.06904,500
Sep 26, 20240.04250.07300.04250.07300.073020,000
Sep 25, 20240.04550.07000.04300.07000.0700700
Sep 24, 20240.04550.07350.04550.07350.073520,000
Sep 23, 20240.04450.04450.04450.04450.0445-
Sep 20, 20240.04150.04150.04150.04150.0415-
Sep 19, 20240.04150.04150.04150.04150.0415-
Sep 18, 20240.04150.04150.04150.04150.0415-
Sep 17, 20240.04150.04150.04150.04150.0415-
Sep 16, 20240.04550.04550.04300.04300.0430-
Sep 13, 20240.03850.03850.03850.03850.0385-
Sep 12, 20240.05600.05800.05600.05800.058035,000
Sep 11, 20240.05600.05600.05600.05600.0560-
Sep 10, 20240.05600.05600.05600.05600.0560-
Sep 9, 20240.05600.05600.05600.05600.0560-
Sep 6, 20240.05600.05600.05600.05600.0560-
Sep 5, 20240.05600.05600.05600.05600.0560-
Sep 4, 20240.05600.05600.05600.05600.0560-
Sep 3, 20240.05600.05600.05600.05600.0560-
Sep 2, 20240.05600.08500.05600.08500.08504,829
Aug 30, 20240.04550.04550.04550.04550.0455-
Aug 29, 20240.04550.04550.04550.04550.0455-
Aug 28, 20240.04550.04550.04550.04550.0455-
Aug 27, 20240.04150.07000.04150.07000.07003,000
Aug 26, 20240.07450.07450.06200.06200.062027,150
Aug 23, 20240.06500.06500.06500.06500.0650-
Aug 22, 20240.06500.06500.06500.06500.0650-
Aug 21, 20240.06500.06500.06500.06500.0650-
Aug 20, 20240.06500.06500.06500.06500.0650-
Aug 19, 20240.06500.06500.06500.06500.0650-
Aug 16, 20240.06000.06000.06000.06000.0600-
Aug 15, 20240.06000.06000.06000.06000.0600-
Aug 14, 20240.06000.08900.06000.08650.086520,000
Aug 13, 20240.06000.06000.06000.06000.0600-
Aug 12, 20240.06000.06000.06000.06000.0600-
Aug 9, 20240.05850.05850.05850.05850.0585-
Aug 8, 20240.06250.09150.06250.09150.09154,750
Aug 7, 20240.05850.05850.05850.05850.0585-
Aug 6, 20240.07900.07900.07900.07900.079020,000
Aug 5, 20240.07900.07900.07900.07900.0790-
Aug 2, 20240.07250.07250.07250.07250.0725-
Aug 1, 20240.07250.07250.07250.07250.0725-
Jul 31, 20240.07250.07250.07250.07250.0725-
Jul 30, 20240.07250.10200.07250.10200.102072
Jul 29, 20240.07550.07550.07550.07550.0755-
Jul 26, 20240.07550.07550.07550.07550.0755-
Jul 25, 20240.06900.06900.06900.06900.0690-
Jul 24, 20240.07200.07200.07200.07200.0720-
Jul 23, 20240.07550.07550.07550.07550.0755-
Jul 22, 20240.07250.07250.07250.07250.0725-
Jul 19, 20240.07250.07700.07250.07700.0770-
Jul 18, 20240.09000.09000.09000.09000.0900-
Jul 17, 20240.09000.09000.09000.09000.0900-
Jul 16, 20240.09000.09000.09000.09000.0900-
Jul 15, 20240.09000.09000.09000.09000.0900-
Jul 12, 20240.08350.08350.08350.08350.0835-
Jul 11, 20240.08750.08750.08650.08650.0865-
Jul 10, 20240.09050.09050.09050.09050.0905-
Jul 9, 20240.09750.09750.09750.09750.0975-
Jul 8, 20240.08750.09500.08750.09500.0950-
Jul 5, 20240.09450.09450.09200.09200.0920-
Jul 4, 20240.10100.10100.10100.10100.1010-
Jul 3, 20240.09450.09450.09450.09450.0945-
Jul 2, 20240.10100.10100.10100.10100.1010-
Jul 1, 20240.10500.10500.10100.10100.10101,500
Jun 28, 20240.10100.10100.10100.10100.1010-
Jun 27, 20240.10100.12900.10100.12900.1290646
Jun 26, 20240.10100.10800.10100.10800.10802,000
Jun 25, 20240.10900.13300.10900.13300.1330500
Jun 24, 20240.08000.08000.08000.08000.0800-
Jun 21, 20240.08450.08450.08200.08200.0820-
Jun 20, 20240.08050.08050.08050.08050.0805-
Jun 19, 20240.08350.08350.08350.08350.0835-
Jun 18, 20240.08750.08750.08750.08750.0875-
Jun 17, 20240.08750.08750.08750.08750.0875-
Jun 14, 20240.08700.08700.08700.08700.0870-
Jun 13, 20240.08700.08700.08700.08700.0870-
Jun 12, 20240.09350.09350.09350.09350.0935-
Jun 11, 20240.09350.09350.09350.09350.0935-
Jun 10, 20240.09200.12100.09200.12100.121019,483
Jun 7, 20240.09650.12800.09650.12800.1280100
Jun 6, 20240.09950.09950.09950.09950.0995-
Jun 5, 20240.08350.11300.08350.11300.11304,000
Jun 4, 20240.08250.08250.08250.08250.0825-
Jun 3, 20240.08050.08050.08050.08050.0805-
May 31, 20240.08050.08750.08050.08700.0870900
May 30, 20240.08000.10500.08000.10500.1050100
May 29, 20240.08000.08000.08000.08000.0800-
May 28, 20240.08000.10800.08000.10800.108031,000
May 27, 20240.10100.10900.10000.10500.105018,100
May 24, 20240.10000.12900.10000.12900.12908,000
May 23, 20240.10000.10000.10000.10000.1000-
May 22, 20240.10000.10000.10000.10000.1000-
May 21, 20240.09000.09000.09000.09000.0900-
May 20, 20240.09000.09000.09000.09000.0900-
May 17, 20240.09000.09000.09000.09000.0900-
May 16, 20240.09000.09050.09000.09050.09051,000
May 15, 20240.08350.08350.08350.08350.0835-
May 14, 20240.08050.11100.08050.11100.1110993
May 13, 20240.08050.08050.08050.08050.0805-
May 10, 20240.08050.08050.08050.08050.0805-
May 9, 20240.07750.07750.07750.07750.0775-
May 8, 20240.08350.08350.08350.08350.0835-
May 7, 20240.08350.08350.08350.08350.0835-
May 6, 20240.08050.10900.08050.10900.109010,000
May 3, 20240.08050.08050.08050.08050.0805-
May 2, 20240.07750.08200.07750.08200.0820-
Apr 30, 20240.07750.10600.07750.10600.106035,000
Apr 29, 20240.07750.11200.07750.11200.11203,742
Apr 26, 20240.10000.10000.07750.07750.0775250
Apr 25, 20240.07450.09850.07450.09850.098570
Apr 24, 20240.07450.07850.07450.07850.0785-
Apr 23, 20240.08150.08150.08150.08150.0815-
Apr 22, 20240.08450.08450.08450.08450.0845-
Apr 19, 20240.08750.11200.08750.11200.11201,000
Apr 18, 20240.08750.08750.08750.08750.0875-
Apr 17, 20240.08750.08750.08750.08750.0875-
Apr 16, 20240.08750.08750.08750.08750.0875-
Apr 15, 20240.09150.09150.09150.09150.0915-

Related Tickers

TK.V Tinka Resources Limited
0.0450
-10.00%
 
NTH.V Nord Precious Metals Mining Inc.
0.1450
0.00%
 
HAN.V Hannan Metals Ltd.
1.4100
+6.02%
 
SOLG.L SolGold Plc
7.13
-6.18%
 
AAG.V Aftermath Silver Ltd.
0.5800
+5.45%
 
FVL.TO Freegold Ventures Limited
1.0800
+6.93%
 
IVN.TO Ivanhoe Mines Ltd.
12.06
+2.38%