Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

BioQuest Corp. (BQST)

Compare

1.0800

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	1.0800	1.0800	1.0800	1.0800	1.0800	-
Feb 20, 2025	1.0800	1.0800	1.0800	1.0800	1.0800	-
Feb 19, 2025	1.0800	1.0800	1.0800	1.0800	1.0800	190
Feb 18, 2025	1.0800	1.0800	0.0102	1.0100	1.0100	1,300
Feb 14, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Feb 13, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Feb 12, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Feb 11, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	1,497
Feb 10, 2025	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 7, 2025	1.0100	1.0100	1.0100	1.0100	1.0100	252
Feb 6, 2025	0.2400	1.0500	0.2400	1.0500	1.0500	483
Feb 5, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 4, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	-
Feb 3, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 31, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 30, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 29, 2025	0.9500	0.9500	0.9500	0.9500	0.9500	-
Jan 28, 2025	1.0100	1.0100	0.9500	0.9500	0.9500	200
Jan 27, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 24, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 23, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 22, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 21, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	510
Jan 17, 2025	1.1000	1.1000	1.0100	1.1000	1.1000	2,700
Jan 16, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 15, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 14, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	-
Jan 13, 2025	1.0500	1.0500	1.0500	1.0500	1.0500	14,285
Jan 10, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 8, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 7, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	-
Jan 6, 2025	1.1000	1.1000	1.1000	1.1000	1.1000	1,000
Jan 3, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jan 2, 2025	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 31, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 30, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 27, 2024	0.6200	1.0000	0.6200	1.0000	1.0000	777
Dec 26, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 23, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 20, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	510
Dec 19, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 18, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Dec 17, 2024	1.0000	1.0000	0.1505	1.0000	1.0000	400
Dec 16, 2024	1.0100	1.0100	1.0000	1.0000	1.0000	312
Dec 13, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 12, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 11, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	-
Dec 10, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	1,404
Dec 9, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	-
Dec 6, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	301
Dec 5, 2024	1.0100	1.1200	1.0100	1.0100	1.0100	474
Dec 4, 2024	1.0100	1.1200	1.0100	1.1200	1.1200	364
Dec 3, 2024	1.1400	1.1400	1.0500	1.0500	1.0500	1,174
Dec 2, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	386
Nov 29, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	971
Nov 27, 2024	1.1000	1.1200	1.0200	1.1200	1.1200	3,085
Nov 26, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	2,784
Nov 25, 2024	0.9900	1.0000	0.8000	0.9900	0.9900	1,655
Nov 22, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 21, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 20, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 19, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 18, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 15, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 14, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 13, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 12, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 8, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 7, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,500
Nov 6, 2024	1.5000	1.5000	0.9500	0.9500	0.9500	8,100
Nov 5, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	200
Nov 4, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Nov 1, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 31, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 30, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 29, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 28, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 25, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 24, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 23, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 22, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 21, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 18, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
Oct 17, 2024	0.5510	0.5510	0.5510	0.5510	0.5510	1,176
Oct 16, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Oct 15, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
Oct 14, 2024	0.6510	0.6510	0.6510	0.6510	0.6510	1,000
Oct 11, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Oct 10, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	-
Oct 9, 2024	0.6010	0.6010	0.6010	0.6010	0.6010	1,996
Oct 8, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	900
Oct 7, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1,060
Oct 4, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 3, 2024	0.6000	0.7500	0.6000	0.6000	0.6000	2,539
Oct 2, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 1, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 30, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Sep 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,001
Sep 25, 2024	0.8713	0.8713	0.8713	0.8713	0.8713	-
Sep 24, 2024	0.8713	0.8713	0.8713	0.8713	0.8713	-
Sep 23, 2024	0.8713	0.8713	0.8713	0.8713	0.8713	-
Sep 20, 2024	0.8713	0.8713	0.8713	0.8713	0.8713	-
Sep 19, 2024	0.8713	0.8713	0.8713	0.8713	0.8713	645
Sep 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
Sep 10, 2024	0.8713	0.8713	0.8713	0.8713	0.8713	500
Sep 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 6, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	975
Sep 4, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Sep 3, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 30, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Aug 29, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
Aug 28, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 27, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 26, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Aug 23, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 22, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	990
Aug 19, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	-
Aug 16, 2024	0.9999	0.9999	0.9999	0.9999	0.9999	101
Aug 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Aug 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,000
Aug 13, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 12, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 9, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 8, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 7, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 6, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 5, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 2, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Aug 1, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 31, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 30, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 29, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 26, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 25, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 24, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 23, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 22, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 19, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 18, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 17, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 16, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 15, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 12, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 11, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 10, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 9, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 8, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 5, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 3, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 2, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jul 1, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 28, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 27, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 26, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 25, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 24, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 21, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 20, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 18, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 17, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 14, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 13, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 12, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 11, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 10, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 7, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 6, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 5, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 4, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
Jun 3, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 31, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 30, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 29, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 28, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 24, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 23, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 22, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 21, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 20, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 17, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 16, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 15, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 14, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 13, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 10, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 9, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 8, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	-
May 7, 2024	0.0227	0.0227	0.0227	0.0227	0.0227	100
May 6, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
May 3, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
May 2, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
May 1, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 30, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 29, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 26, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 25, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 24, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 23, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 22, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 19, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 18, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 17, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 16, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 15, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 12, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 11, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 10, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 9, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 8, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 5, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 4, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 3, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 2, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 1, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 28, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 27, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 26, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 25, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 22, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 21, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 20, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 19, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 18, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 15, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 14, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 13, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 12, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 11, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Mar 8, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	150
Mar 7, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 6, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 5, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 4, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Mar 1, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Feb 29, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Feb 28, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Feb 27, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Feb 26, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Feb 23, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-
Feb 22, 2024	1.9400	1.9400	1.9400	1.9400	1.9400	-

IRRXW

0.2899

-74.12%

CNCTD Cluster Group Holdings Limited Co.

200.00

0.00%

PCMC Public Company Management Corp.

0.1970

0.00%

NTAI Nantai International Inc.

100.00

0.00%

ADMG Adamant DRI Processing and Minerals Group

0.1120

0.00%

ODTC Odonate, Inc.

0.0000

0.00%

WTMA Welsbach Technology Metals Acquisition Corp.

11.12

+1.00%

BSLK Bolt Projects Holdings, Inc.

0.4699

-20.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BioQuest Corp. (BQST)

Related Tickers