NYSE American - Delayed Quote USD

Boqii Holding Limited (BQ)

Compare
2.1071
-0.0129
(-0.61%)
At close: April 3 at 12:47:40 PM EDT
2.1100
+0.00
+(0.14%)
Pre-Market: 7:52:55 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252.10002.11902.01002.10702.10702,600
Apr 2, 20252.10002.12002.02502.12002.12008,000
Apr 1, 20252.12002.12002.01002.12002.12007,500
Mar 31, 20252.18002.18002.12002.12002.12001,100
Mar 28, 20252.25002.25002.02002.25002.250011,300
Mar 27, 20252.28002.28002.26002.26002.2600400
Mar 26, 20252.35002.35002.35002.35002.3500300
Mar 25, 20252.31002.35002.31002.35002.3500900
Mar 24, 20252.31002.37202.21002.30002.300021,700
Mar 21, 20252.50002.54502.26002.30002.300016,100
Mar 20, 20252.48002.62002.37002.50002.50003,300
Mar 19, 20252.54002.57902.44002.48002.48005,600
Mar 18, 20252.59002.69002.59002.59002.59006,800
Mar 17, 20252.12002.59002.12002.59002.590031,300
Mar 14, 20252.15002.18002.12002.12002.120012,200
Mar 13, 20252.16002.20002.12002.13002.13009,000
Mar 12, 20252.21002.23502.10002.16002.160011,900
Mar 11, 20252.35002.42702.13802.17002.170047,900
Mar 10, 20252.80002.84002.35502.46002.460035,400
Mar 7, 20252.90002.93002.80002.80002.80002,200
Mar 6, 20252.95503.02002.86502.93002.93007,900
Mar 5, 20252.85002.98002.83002.87002.87006,700
Mar 4, 20253.20003.23002.74002.82002.820020,100
Mar 3, 20253.19003.46503.07003.07003.070019,400
Feb 28, 20253.03003.16503.03003.11003.110016,000
Feb 27, 20253.12003.22003.03003.03003.030018,200
Feb 26, 20253.16003.23003.07003.07003.07009,000
Feb 25, 20253.17003.22003.04003.22003.22008,300
Feb 24, 20253.08003.17903.00003.17003.170017,700
Feb 21, 20253.18003.18002.86203.08003.080010,100
Feb 20, 20253.21003.38803.17003.19003.19005,400
Feb 19, 20253.15003.26003.15003.18003.18009,200
Feb 18, 20253.36003.36002.95003.15003.150019,400
Feb 14, 20253.30003.34003.30003.34003.34006,400
Feb 13, 20253.05003.33003.02003.29003.290030,100
Feb 12, 20253.27003.39002.95002.95002.950038,900
Feb 11, 20253.27003.50003.22003.27003.270028,200
Feb 10, 20253.43003.43003.34003.42003.42002,800
Feb 7, 20253.26003.48003.17003.46003.460077,100
Feb 6, 20253.42003.52003.15003.16003.160031,200
Feb 5, 20253.79003.79003.40003.42003.420016,600
Feb 4, 20253.87003.87003.41003.87003.870063,100
Feb 3, 20253.67004.13003.45003.81003.810077,200
Jan 31, 20253.36004.29003.31003.71003.7100293,900
Jan 30, 20253.43103.75003.06203.36003.3600105,900
Jan 29, 20253.48004.11003.24603.45003.4500119,600
Jan 28, 20253.26003.70002.95003.47003.470093,300
Jan 27, 20253.06003.70003.06003.31003.3100121,200
Jan 24, 20253.00003.40003.00003.04003.040083,200
Jan 23, 20252.97003.08902.85003.00003.000026,800
Jan 22, 20252.95002.97002.77002.97002.970050,600
Jan 21, 2025 1:10 Stock Splits
Jan 21, 20252.85003.72502.61002.77002.7700111,100
Jan 17, 20253.00003.10002.93003.05003.05007,500
Jan 16, 20253.00003.06002.91003.01003.01002,550
Jan 15, 20253.10003.10002.71002.95002.950016,680
Jan 14, 20253.01003.10003.01003.05003.05005,550
Jan 13, 20253.20003.25003.00003.10003.100012,440
Jan 10, 20253.60003.60003.11003.40003.400024,320
Jan 8, 20253.71003.88003.43003.50003.500015,770
Jan 7, 20253.85004.10003.70003.88003.880027,120
Jan 6, 20253.90004.00003.73003.77003.770014,770
Jan 3, 20254.00004.00003.54003.60003.60003,940
Jan 2, 20253.50003.91003.50003.80003.800013,200
Dec 31, 20243.50003.92003.50003.60003.600011,260
Dec 30, 20243.72004.03003.60003.81003.810012,610
Dec 27, 20243.43004.00003.40003.40003.400045,960
Dec 26, 20243.40004.00003.32003.65003.6500139,560
Dec 24, 20242.92003.06002.91003.00003.000040,670
Dec 23, 20243.20003.26002.86002.98002.980012,990
Dec 20, 20243.30003.30002.85002.91002.910013,290
Dec 19, 20243.26003.26002.82002.86002.860012,200
Dec 18, 20243.22003.39003.00003.00003.00008,690
Dec 17, 20243.23003.32003.22003.22003.22006,310
Dec 16, 20243.16003.43003.16003.23003.23005,540
Dec 13, 20243.40003.50003.21003.36003.36005,630
Dec 12, 20243.42003.56003.31003.40003.40006,060
Dec 11, 20243.31003.60003.31003.42003.42002,260
Dec 10, 20243.80003.80003.43003.43003.430013,730
Dec 9, 20243.41003.81003.41003.60003.600028,810
Dec 6, 20243.51003.68003.32003.35003.350011,830
Dec 5, 20243.70003.89003.51003.62003.620020,350
Dec 4, 20244.00004.10003.70003.70003.700013,300
Dec 3, 20243.98004.40003.81004.04004.040023,210
Dec 2, 20244.19004.39003.87004.20004.200012,160
Nov 29, 20244.01004.50003.84003.99003.990022,220
Nov 27, 20244.30004.60004.20004.43004.43009,210
Nov 26, 20244.30004.70004.10004.40004.40004,170
Nov 25, 20244.65004.90004.30004.48004.480019,570
Nov 22, 20244.80005.30004.55004.95004.950026,940
Nov 21, 20245.40005.40004.70005.09005.090048,230
Nov 20, 20245.20005.60004.80005.24005.240075,380
Nov 19, 20244.30005.50004.30005.30005.300031,000
Nov 18, 20244.86005.10004.70004.99004.990017,190
Nov 15, 20244.03004.94004.03004.74004.740027,610
Nov 14, 20244.80005.19004.01004.82004.820029,380
Nov 13, 20244.95005.53004.64005.00005.000077,120
Nov 12, 20245.36005.49004.62005.40005.400069,570
Nov 11, 20244.78005.61004.75004.90004.900080,820
Nov 8, 20244.70005.19004.70005.01005.010050,480
Nov 7, 20245.00005.10004.36004.95004.950034,990
Nov 6, 20244.25004.89004.01004.65004.650059,490
Nov 5, 20243.60004.73003.60004.25004.250017,560
Nov 4, 20244.20004.58004.09004.20004.20007,380
Nov 1, 20243.96004.27003.96004.00004.00001,240
Oct 31, 20244.14004.15003.82003.96003.960025,690
Oct 30, 20244.02004.24004.02004.05004.05009,640
Oct 29, 20244.20004.20004.01004.05004.050018,270
Oct 28, 20244.45004.58004.01004.16004.160016,220
Oct 25, 20244.30004.60004.01004.29004.290025,870
Oct 24, 20244.69004.78004.45004.57004.570012,110
Oct 23, 20244.98005.00004.53004.69004.690021,530
Oct 22, 20246.19006.23004.65004.98004.9800104,590
Oct 21, 20245.10006.45005.10005.90005.9000161,280
Oct 18, 20245.30006.20005.26005.48005.4800186,900
Oct 17, 20246.50006.70005.25005.30005.3000151,800
Oct 16, 20245.80006.32004.70006.08006.0800148,590
Oct 15, 20244.21005.80004.20005.40005.4000168,580
Oct 14, 20244.72005.20004.21004.60004.600045,540
Oct 11, 20244.42005.10004.21004.65004.650051,730
Oct 10, 20245.35005.49004.61004.76004.760057,110
Oct 9, 20245.42007.20004.71005.19005.1900225,740
Oct 8, 20246.57007.39005.80006.10006.1000181,120
Oct 7, 20246.00007.40006.00007.10007.1000284,040
Oct 4, 20244.60006.39004.40006.20006.2000322,380
Oct 3, 20244.60005.00004.31004.61004.6100107,850
Oct 2, 20244.20005.10003.91004.90004.9000283,200
Oct 1, 20244.00004.35003.85003.95003.9500124,680
Sep 30, 20244.10004.20003.84004.02004.020032,440
Sep 27, 20244.10004.40003.84003.93003.9300153,350
Sep 26, 20243.90004.37003.78004.10004.1000130,950
Sep 25, 20243.71004.00003.61003.90003.9000122,270
Sep 24, 20243.79003.89003.61003.70003.700074,900
Sep 23, 20243.89003.89003.61003.70003.700039,990
Sep 20, 20243.75003.95003.72003.76003.760060,000
Sep 19, 20243.75004.09003.57003.83003.830073,870
Sep 18, 20243.78003.87003.58003.80003.800038,630
Sep 17, 20243.70003.91003.52003.60003.600037,440
Sep 16, 20243.45003.89003.45003.85003.850030,320
Sep 13, 20243.57003.69003.31003.55003.550018,330
Sep 12, 20243.55003.80003.41003.41003.410098,630
Sep 11, 20243.26004.20003.20004.10004.1000928,650
Sep 10, 20243.10003.19002.98003.13003.130013,990
Sep 9, 20243.03003.09002.99003.09003.09002,440
Sep 6, 20243.06003.20003.00003.05003.05003,190
Sep 5, 20243.30003.30002.98003.06003.06007,070
Sep 4, 20243.10003.20002.96002.99002.990015,450
Sep 3, 20242.85003.10002.85003.08003.08002,300
Aug 30, 20243.10003.10002.88003.01003.01002,290
Aug 29, 20243.00003.16002.85003.10003.100011,530
Aug 28, 20243.11003.19002.87003.00003.00001,610
Aug 27, 20243.00003.29003.00003.10003.10007,570
Aug 26, 20243.20003.30003.10003.13003.13001,080
Aug 23, 20243.11003.23003.11003.20003.20003,470
Aug 22, 20243.25003.25003.00003.00003.00003,410
Aug 21, 20243.39003.39003.00003.19003.190011,560
Aug 20, 20242.90003.40002.90003.35003.350022,190
Aug 19, 20243.10003.23002.87003.15003.150023,650
Aug 16, 20242.80003.00002.80002.95002.95002,150
Aug 15, 20242.75002.99002.75002.84002.84006,450
Aug 14, 20242.80002.86002.70002.80002.80002,010
Aug 13, 20242.61002.82002.61002.73002.73001,670
Aug 12, 20242.84002.85002.69002.80002.80006,910
Aug 9, 20242.87003.00002.69002.77002.770020,780
Aug 8, 20242.84003.00002.70003.00003.00003,800
Aug 7, 20242.75002.85002.60002.84002.840024,500
Aug 6, 20242.70002.79002.60002.75002.75004,060
Aug 5, 20242.60002.70002.55002.70002.70009,310
Aug 2, 20242.80002.90002.62002.70002.700014,470
Aug 1, 20243.05003.10002.81002.90002.900051,140
Jul 31, 20243.49003.49003.06003.13003.130036,580
Jul 30, 20243.35003.48003.30003.34003.340011,290
Jul 29, 20243.59003.59003.42003.42003.42005,080
Jul 26, 20243.50003.58003.40003.50003.50008,550
Jul 25, 20243.70003.70003.50003.52003.52009,350
Jul 24, 20243.51003.65003.50003.64003.640023,610
Jul 23, 20243.60003.80003.50003.50003.50003,490
Jul 22, 20244.00004.00003.55003.70003.700022,660
Jul 19, 20243.80003.90003.70003.80003.80008,240
Jul 18, 20243.83004.00003.83003.86003.86008,520
Jul 17, 20243.99004.00003.85003.99003.99006,500
Jul 16, 20244.19004.19003.82003.90003.90006,330
Jul 15, 20243.93004.09003.93004.08004.08005,300
Jul 12, 20244.30004.30003.80004.05004.0500129,670
Jul 11, 20245.50005.50004.03004.30004.3000163,260
Jul 10, 20244.60005.39004.34005.19005.1900450,950
Jul 9, 20244.71004.88004.01004.58004.5800296,550
Jul 8, 20244.19004.83003.73004.50004.5000227,920
Jul 5, 20244.29004.40003.91004.12004.120064,290
Jul 3, 20245.19005.19004.31004.39004.390086,020
Jul 2, 20245.10005.48004.95005.14005.1400168,770
Jul 1, 20244.93005.60004.53004.95004.9500322,620
Jun 28, 20245.20005.75005.09005.27005.2700188,330
Jun 27, 20245.20005.50004.77005.49005.4900134,480
Jun 26, 20245.11005.79004.82005.77005.7700192,840
Jun 25, 20245.00005.50004.72005.20005.2000166,740
Jun 24, 20245.84005.84004.36005.59005.5900263,110
Jun 21, 20245.60005.90005.01005.61005.6100293,350
Jun 20, 20245.10005.60004.90005.48005.4800236,660
Jun 18, 20244.90005.30004.40005.10005.1000242,450
Jun 17, 20245.32005.49003.90004.90004.9000199,250
Jun 14, 20245.17005.60004.80005.36005.3600192,630
Jun 13, 20245.14005.30004.42005.28005.2800266,600
Jun 12, 20244.11005.10004.11005.05005.0500380,990
Jun 11, 20243.75004.90003.34004.52004.5200436,780
Jun 10, 20243.70003.80003.39003.65003.650069,310
Jun 7, 20243.99004.15003.40003.60003.6000203,990
Jun 6, 20245.00005.20003.81003.90003.9000138,750
Jun 5, 20244.90005.20004.30005.00005.0000186,920
Jun 4, 20244.20005.13004.20004.79004.7900148,100
Jun 3, 20244.94005.10004.11004.45004.4500170,540
May 31, 20244.00004.90003.71004.71004.7100160,130
May 30, 20243.42004.40003.12004.40004.4000232,660
May 29, 20244.15004.40003.32003.51003.5100222,310
May 28, 20244.20004.58003.60003.99003.9900191,630
May 24, 20244.50004.69003.60004.00004.0000155,160
May 23, 20244.21004.70003.82004.69004.6900210,440
May 22, 20243.94004.40003.65004.30004.3000129,080
May 21, 20243.70004.00003.50003.85003.8500151,710
May 20, 20244.18004.30003.52003.63003.6300202,190
May 17, 20243.90004.13003.60003.90003.9000328,280
May 16, 20243.64003.77003.40003.63003.630025,920
May 15, 20243.59003.76003.22003.60003.600031,990
May 14, 20243.40003.78003.25003.50003.500035,200
May 13, 20243.32003.77003.32003.51003.510018,290
May 10, 20243.65003.65003.35003.50003.500047,600
May 9, 20243.50003.71003.25003.40003.400044,820
May 8, 20243.60003.75003.15003.70003.700059,450
May 7, 20243.22003.75003.00003.46003.460078,180
May 6, 20243.45003.59003.11003.20003.200081,930
May 3, 20243.10003.69003.10003.25003.2500103,270
May 2, 20243.10003.34002.86003.15003.150035,310
May 1, 20243.00003.10002.83002.97002.970025,340
Apr 30, 20242.90003.20002.81002.98002.980028,420
Apr 29, 20242.80003.10002.80002.90002.900020,200
Apr 26, 20242.90003.10002.83003.00003.000038,880
Apr 25, 20242.64003.34002.60002.82002.820097,420
Apr 24, 20242.52002.73002.52002.60002.600036,710
Apr 23, 20242.56002.73002.51002.53002.530017,610
Apr 22, 20243.00003.00002.41002.73002.730034,380
Apr 19, 20242.82003.09002.47002.98002.9800107,890
Apr 18, 20242.51002.70002.46002.65002.650055,170
Apr 17, 20242.58002.58002.42002.46002.46009,200
Apr 16, 20242.50002.55002.43002.50002.50002,240
Apr 15, 20242.50002.70002.42002.43002.430010,240
Apr 12, 20242.53002.86002.51002.59002.59001,490
Apr 11, 20242.42002.79002.42002.60002.600011,240
Apr 10, 20242.49002.51002.42002.42002.42002,450
Apr 9, 20242.51002.51002.40002.46002.46003,850
Apr 8, 20242.50002.50002.40002.41002.41007,860
Apr 5, 20242.50002.50002.40002.41002.41001,690
Apr 4, 20242.50002.50002.40002.40002.40005,740

Related Tickers

PETS.L Pets at Home Group Plc
216.08
-3.02%
 
SPWH Sportsman's Warehouse Holdings, Inc.
1.6800
-12.04%
 
WSM Williams-Sonoma, Inc.
138.86
-15.85%
 
FIVE Five Below, Inc.
58.83
-27.81%
 
CHPT ChargePoint Holdings, Inc.
0.5701
-8.59%
 
WOOF Petco Health and Wellness Company, Inc.
2.9400
-11.98%
 
AZO AutoZone, Inc.
3,826.15
+0.44%
 
ULTA Ulta Beauty, Inc.
367.76
-3.86%
 
BBY Best Buy Co., Inc.
62.22
-17.84%
 
GME GameStop Corp.
21.10
-7.01%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.