Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

Banca Popolare di Sondrio S.p.A (BPSOM.XC)

Compare
9.59
0.00
(0.00%)
At close: February 14 at 2:27:13 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20259.599.599.599.599.59-
Feb 21, 20259.599.599.599.599.59-
Feb 20, 20259.599.599.599.599.59-
Feb 19, 20259.599.599.599.599.59-
Feb 18, 20259.599.599.599.599.59-
Feb 17, 20259.599.599.599.599.59-
Feb 14, 20259.599.599.599.599.591,198
Feb 13, 20258.918.918.918.918.91-
Feb 12, 20258.918.918.918.918.91-
Feb 11, 20258.918.918.918.918.91-
Feb 10, 20258.918.918.918.918.91-
Feb 7, 20258.918.918.918.918.91-
Feb 6, 20258.918.918.918.918.91-
Feb 5, 20258.918.918.918.918.91-
Feb 4, 20258.918.918.918.918.91-
Feb 3, 20258.918.918.918.918.91-
Jan 31, 20258.918.918.918.918.91-
Jan 30, 20258.918.918.918.918.91-
Jan 29, 20258.918.918.918.918.91-
Jan 28, 20258.918.918.918.918.91-
Jan 27, 20258.918.918.918.918.91-
Jan 24, 20258.918.918.918.918.9194
Jan 23, 20258.238.238.238.238.23-
Jan 22, 20258.238.238.238.238.23-
Jan 21, 20258.238.238.238.238.23-
Jan 20, 20258.238.238.238.238.23-
Jan 17, 20258.238.238.238.238.23-
Jan 16, 20258.238.238.238.238.23-
Jan 15, 20258.238.238.238.238.23-
Jan 14, 20258.238.238.238.238.23-
Jan 13, 20258.238.238.238.238.23-
Jan 10, 20258.238.238.238.238.23-
Jan 9, 20258.238.238.238.238.23-
Jan 8, 20258.238.238.238.238.23-
Jan 7, 20258.238.238.238.238.23-
Jan 6, 20258.238.238.238.238.23-
Jan 3, 20258.238.238.238.238.23-
Jan 2, 20258.238.238.238.238.23-
Dec 31, 20248.238.238.238.238.23-
Dec 30, 20248.238.238.238.238.23-
Dec 27, 20248.238.238.238.238.23-
Dec 24, 20248.238.238.238.238.23-
Dec 23, 20248.238.238.238.238.23-
Dec 20, 20248.238.238.238.238.23-
Dec 19, 20248.238.238.238.238.231,392
Dec 18, 20248.278.308.278.308.302,457
Dec 17, 20248.288.288.288.288.28-
Dec 16, 20248.288.288.288.288.281,380
Dec 13, 20248.018.018.018.018.01-
Dec 12, 20248.018.018.018.018.01-
Dec 11, 20248.018.018.018.018.01-
Dec 10, 20248.018.018.018.018.01-
Dec 9, 20248.008.017.988.018.013,408
Dec 6, 20247.877.877.877.877.87-
Dec 5, 20247.877.877.877.877.87-
Dec 4, 20247.897.917.847.877.8731,742
Dec 3, 20247.587.707.567.707.7046,817
Dec 2, 20247.307.307.307.307.30-
Nov 29, 20247.307.307.307.307.30-
Nov 28, 20247.307.307.307.307.30-
Nov 27, 20247.307.307.307.307.30-
Nov 26, 20247.307.307.307.307.30-
Nov 25, 20247.307.307.307.307.30-
Nov 22, 20247.307.307.307.307.30-
Nov 21, 20247.307.307.307.307.30-
Nov 20, 20247.307.307.307.307.30-
Nov 19, 20247.307.307.307.307.30-
Nov 18, 20247.307.307.307.307.30-
Nov 15, 20247.307.307.307.307.30-
Nov 14, 20247.187.307.187.307.303,192
Nov 13, 20247.247.247.247.247.24-
Nov 12, 20247.247.247.247.247.24-
Nov 11, 20247.247.247.247.247.24-
Nov 8, 20247.247.247.247.247.24-
Nov 7, 20247.247.247.247.247.241,594
Nov 6, 20247.437.437.437.437.435,908
Nov 5, 20246.996.996.996.996.99-
Nov 4, 20246.996.996.996.996.99-
Nov 1, 20246.996.996.996.996.99-
Oct 31, 20246.996.996.996.996.99-
Oct 30, 20246.996.996.996.996.99-
Oct 29, 20246.996.996.996.996.99-
Oct 28, 20246.996.996.996.996.99-
Oct 25, 20246.996.996.996.996.99-
Oct 24, 20246.996.996.996.996.99-
Oct 23, 20246.996.996.996.996.99-
Oct 22, 20246.956.996.946.996.995,135
Oct 21, 20247.097.097.097.097.09-
Oct 18, 20247.097.097.097.097.09-
Oct 17, 20247.097.097.097.097.09-
Oct 16, 20247.097.097.097.097.09-
Oct 15, 20247.097.097.097.097.091,588
Oct 14, 20247.147.177.147.167.162,703
Oct 11, 20246.936.936.936.936.93-
Oct 10, 20246.936.936.936.936.93-
Oct 9, 20246.936.936.936.936.93-
Oct 8, 20246.936.936.936.936.93-
Oct 7, 20246.936.936.936.936.93-
Oct 4, 20246.936.936.936.936.93-
Oct 3, 20246.936.936.936.936.93-
Oct 2, 20246.936.936.936.936.93-
Oct 1, 20246.936.936.936.936.93-
Sep 30, 20246.936.936.936.936.93-
Sep 27, 20246.936.936.936.936.93-
Sep 26, 20246.936.936.936.936.93-
Sep 25, 20246.936.936.936.936.93-
Sep 24, 20246.936.936.936.936.93-
Sep 23, 20246.936.936.936.936.93-
Sep 20, 20246.936.936.936.936.931,555
Sep 19, 20246.386.386.386.386.38-
Sep 18, 20246.386.386.386.386.38-
Sep 17, 20246.386.386.386.386.38-
Sep 16, 20246.386.386.386.386.38-
Sep 13, 20246.386.386.386.386.38-
Sep 12, 20246.386.386.386.386.38-
Sep 11, 20246.386.386.386.386.38-
Sep 10, 20246.386.386.386.386.38-
Sep 9, 20246.386.386.386.386.38-
Sep 6, 20246.386.386.386.386.38-
Sep 5, 20246.386.386.386.386.38-
Sep 4, 20246.386.386.386.386.38-
Sep 3, 20246.386.386.386.386.38-
Sep 2, 20246.386.386.386.386.38-
Aug 30, 20246.386.386.386.386.38-
Aug 29, 20246.386.386.386.386.38-
Aug 28, 20246.386.386.386.386.38-
Aug 27, 20246.386.386.386.386.38-
Aug 23, 20246.386.386.386.386.38-
Aug 22, 20246.386.386.386.386.38-
Aug 21, 20246.386.386.386.386.38-
Aug 20, 20246.386.386.386.386.38-
Aug 19, 20246.386.386.386.386.38-
Aug 16, 20246.386.386.386.386.38-
Aug 15, 20246.386.386.386.386.38-
Aug 14, 20246.386.386.386.386.38-
Aug 13, 20246.386.386.386.386.381,746
Aug 12, 20246.316.316.316.316.31-
Aug 9, 20246.316.316.316.316.31-
Aug 8, 20246.316.316.316.316.31-
Aug 7, 20246.316.316.316.316.31-
Aug 6, 20246.316.316.316.316.31-
Aug 5, 20246.316.316.316.316.311,826
Aug 2, 20246.516.516.516.516.511,615
Aug 1, 20247.097.097.097.097.09-
Jul 31, 20247.097.097.097.097.09-
Jul 30, 20247.097.097.097.097.09-
Jul 29, 20247.097.097.097.097.09-
Jul 26, 20247.097.097.097.097.09-
Jul 25, 20247.097.097.097.097.09-
Jul 24, 20247.097.097.097.097.09-
Jul 23, 20247.097.097.097.097.09-
Jul 22, 20247.097.097.097.097.09-
Jul 19, 20247.097.097.097.097.091,575
Jul 18, 20247.057.057.057.057.05-
Jul 17, 20247.057.057.057.057.05-
Jul 16, 20247.057.057.057.057.05-
Jul 15, 20247.057.057.057.057.05-
Jul 12, 20247.057.057.037.057.055,220
Jul 11, 20246.916.916.916.916.91-
Jul 10, 20246.916.916.916.916.911,589
Jul 9, 20247.037.037.037.037.03-
Jul 8, 20247.077.077.037.037.034,166
Jul 5, 20246.826.826.826.826.82-
Jul 4, 20246.826.826.826.826.82-
Jul 3, 20246.826.826.826.826.82-
Jul 2, 20246.806.826.806.826.823,086
Jul 1, 20246.736.736.736.736.73-
Jun 28, 20246.736.736.736.736.73-
Jun 27, 20246.756.756.736.736.732,112
Jun 26, 20247.227.227.227.227.22-
Jun 25, 20247.227.227.227.227.22-
Jun 24, 20247.227.227.227.227.22-
Jun 21, 20247.227.227.227.227.22-
Jun 20, 20247.227.227.227.227.22-
Jun 19, 20247.227.227.227.227.22-
Jun 18, 20247.227.227.227.227.22-
Jun 17, 20247.227.227.227.227.22-
Jun 14, 20247.227.227.227.227.22-
Jun 13, 20247.227.227.227.227.22-
Jun 12, 20247.227.227.227.227.22-
Jun 11, 20247.227.227.227.227.22-
Jun 10, 20247.227.227.227.227.22-
Jun 7, 20247.227.227.227.227.22-
Jun 6, 20247.227.227.227.227.22-
Jun 5, 20247.227.227.227.227.22-
Jun 4, 20247.227.227.227.227.22-
Jun 3, 20247.227.227.227.227.22-
May 31, 20247.227.227.227.227.22-
May 30, 20247.227.227.227.227.221,536
May 29, 20247.147.147.097.137.132,326
May 28, 20247.147.147.147.147.14-
May 24, 20247.087.147.087.147.144,196
May 23, 20245.605.605.605.605.60-
May 22, 20245.605.605.605.605.60-
May 21, 20245.605.605.605.605.60-
May 20, 2024 0.56 Dividend
May 20, 20245.605.605.605.605.60-
May 17, 20245.605.605.605.605.04-
May 16, 20245.605.605.605.605.04-
May 15, 20245.605.605.605.605.04-
May 14, 20245.605.605.605.605.04-
May 13, 20245.605.605.605.605.04-
May 10, 20245.605.605.605.605.04-
May 9, 20245.605.605.605.605.04-
May 8, 20245.605.605.605.605.04-
May 7, 20245.605.605.605.605.04-
May 3, 20245.605.605.605.605.04-
May 2, 20245.605.605.605.605.04-
May 1, 20245.605.605.605.605.04-
Apr 30, 20245.605.605.605.605.04-
Apr 29, 20245.605.605.605.605.04-
Apr 26, 20245.605.605.605.605.04-
Apr 25, 20245.605.605.605.605.04-
Apr 24, 20245.605.605.605.605.04-
Apr 23, 20245.605.605.605.605.04-
Apr 22, 20245.605.605.605.605.04-
Apr 19, 20245.605.605.605.605.04-
Apr 18, 20245.605.605.605.605.04-
Apr 17, 20245.605.605.605.605.04-
Apr 16, 20245.605.605.605.605.04-
Apr 15, 20245.605.605.605.605.04-
Apr 12, 20245.605.605.605.605.04-
Apr 11, 20245.605.605.605.605.04-
Apr 10, 20245.605.605.605.605.04-
Apr 9, 20245.605.605.605.605.04-
Apr 8, 20245.605.605.605.605.04-
Apr 5, 20245.605.605.605.605.04-
Apr 4, 20245.605.605.605.605.04-
Apr 3, 20245.605.605.605.605.04-
Apr 2, 20245.605.605.605.605.04-
Mar 28, 20245.605.605.605.605.04-
Mar 27, 20245.605.605.605.605.04-
Mar 26, 20245.605.605.605.605.04-
Mar 25, 20245.605.605.605.605.04-
Mar 22, 20245.605.605.605.605.04-
Mar 21, 20245.605.605.605.605.04-
Mar 20, 20245.605.605.605.605.04-
Mar 19, 20245.605.605.605.605.04-
Mar 18, 20245.605.605.605.605.04-
Mar 15, 20245.605.605.605.605.04-
Mar 14, 20245.605.605.605.605.04-
Mar 13, 20245.605.605.605.605.04-
Mar 12, 20245.605.605.605.605.04-
Mar 11, 20245.605.605.605.605.04-
Mar 8, 20245.605.605.605.605.04-
Mar 7, 20245.605.605.605.605.04-
Mar 6, 20245.605.605.605.605.04-
Mar 5, 20245.605.605.605.605.04-
Mar 4, 20245.605.605.605.605.04-
Mar 1, 20245.605.605.605.605.04-
Feb 29, 20245.605.605.605.605.04-
Feb 28, 20245.605.605.605.605.04-
Feb 27, 20245.605.605.605.605.04-
Feb 26, 20245.605.605.605.605.04-