Toronto - Delayed Quote USD
Brookfield Office Properties Inc (BPS-PU.TO)
25.20
0.00
(0.00%)
At close: May 28 at 3:56:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| May 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| May 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1,300 |
| May 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 22, 2025 | 24.87 | 24.87 | 24.86 | 24.86 | 24.86 | 1,000 |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| May 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Apr 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Apr 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Apr 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Apr 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| Apr 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Apr 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Apr 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Apr 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1,400 |
| Apr 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Apr 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Apr 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Apr 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 300 |
| Apr 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Apr 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 333 |
| Mar 31, 2025 | 24.85 | 24.85 | 24.80 | 24.80 | 24.80 | 2,400 |
| Mar 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 800 |
| Mar 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Mar 14, 2025 | 0.328125 Dividend | |||||
| Mar 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4,700 |
| Mar 13, 2025 | 25.00 | 25.05 | 25.00 | 25.05 | 24.72 | 7,800 |
| Mar 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 2,200 |
| Mar 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 2,000 |
| Mar 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
| Mar 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | - |
| Mar 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 4,000 |
| Mar 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.52 | - |
| Mar 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.52 | - |
| Mar 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.52 | - |
| Feb 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.52 | - |
| Feb 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.52 | - |
| Feb 26, 2025 | 24.91 | 24.91 | 24.85 | 24.85 | 24.52 | 7,300 |
| Feb 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.62 | - |
| Feb 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.62 | - |
| Feb 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.62 | 200 |
| Feb 20, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.53 | - |
| Feb 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.53 | - |
| Feb 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.53 | 100 |
| Feb 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Feb 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | 1,400 |
| Jan 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | - |
| Jan 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.44 | 400 |
| Jan 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.47 | - |
| Jan 17, 2025 | 24.79 | 24.79 | 24.78 | 24.79 | 24.47 | 300 |
| Jan 16, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.43 | 2,700 |
| Jan 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | 200 |
| Jan 14, 2025 | 24.85 | 24.85 | 24.84 | 24.85 | 24.52 | 1,600 |
| Jan 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Jan 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Jan 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Jan 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Jan 7, 2025 | 24.81 | 24.81 | 24.80 | 24.80 | 24.48 | 2,000 |
| Jan 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.52 | 100 |
| Jan 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Jan 2, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 30, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 27, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 24, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 19, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.43 | - |
| Dec 18, 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 24.43 | 400 |
| Dec 17, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Dec 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Dec 13, 2024 | 0.328125 Dividend | |||||
| Dec 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | - |
| Dec 12, 2024 | 25.01 | 25.01 | 24.80 | 24.80 | 24.15 | 1,100 |
| Dec 11, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 10, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 9, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 6, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 5, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 4, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 3, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Dec 2, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 28, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 25, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 22, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 21, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 20, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | - |
| Nov 19, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.37 | 100 |
| Nov 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | - |
| Nov 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | - |
| Nov 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | - |
| Nov 13, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | - |
| Nov 12, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | - |
| Nov 11, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | - |
| Nov 8, 2024 | 24.81 | 24.81 | 24.80 | 24.80 | 24.15 | 200 |
| Nov 7, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.15 | 100 |
| Nov 6, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.25 | - |
| Nov 5, 2024 | 25.00 | 25.00 | 24.90 | 24.90 | 24.25 | 4,750 |
| Nov 4, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.26 | - |
| Nov 1, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.26 | 300 |
| Oct 31, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.26 | 500 |
| Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 28, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | 100 |
| Oct 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 21, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Oct 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | 100 |
| Oct 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | 400 |
| Oct 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | 185 |
| Oct 11, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 9, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 8, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 7, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 4, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 3, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | - |
| Oct 2, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.22 | 1,100 |
| Oct 1, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | - |
| Sep 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.35 | 900 |
| Sep 27, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.20 | - |
| Sep 26, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.20 | - |
| Sep 25, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.20 | 200 |
| Sep 24, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | - |
| Sep 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | - |
| Sep 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | - |
| Sep 19, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | - |
| Sep 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.10 | - |
| Sep 17, 2024 | 24.80 | 24.80 | 24.75 | 24.75 | 24.10 | 2,300 |
| Sep 16, 2024 | 0.328125 Dividend | |||||
| Sep 16, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.36 | - |
| Sep 13, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.04 | - |
| Sep 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 24.04 | 3,717 |
| Sep 11, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.95 | - |
| Sep 10, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.95 | - |
| Sep 9, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.95 | - |
| Sep 6, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.95 | - |
| Sep 5, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.95 | - |
| Sep 4, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 23.95 | 200 |
| Sep 3, 2024 | 25.01 | 25.01 | 24.92 | 24.93 | 23.96 | 400 |
| Aug 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 29, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 28, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 27, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 26, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 22, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 21, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 20, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 19, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.93 | - |
| Aug 16, 2024 | 24.95 | 24.95 | 24.88 | 24.90 | 23.93 | 2,700 |
| Aug 15, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 14, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 13, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 12, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 9, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 8, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 7, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 6, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 2, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Aug 1, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Jul 31, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | 500 |
| Jul 30, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | 800 |
| Jul 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.03 | 700 |
| Jul 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.03 | 1,400 |
| Jul 25, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | - |
| Jul 24, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 23.84 | 100 |
| Jul 23, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 22, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 19, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 18, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 17, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 16, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | 1,200 |
| Jul 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | - |
| Jul 11, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 23.79 | 100 |
| Jul 10, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | - |
| Jul 9, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | 1,610 |
| Jul 8, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | - |
| Jul 5, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | 1,700 |
| Jul 4, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | - |
| Jul 3, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | - |
| Jul 2, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 23.76 | 600 |
| Jun 28, 2024 | 24.73 | 24.73 | 24.72 | 24.72 | 23.76 | 2,000 |
| Jun 27, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 23.77 | - |
| Jun 26, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 23.77 | - |
| Jun 25, 2024 | 24.70 | 24.79 | 24.70 | 24.73 | 23.77 | 3,300 |
| Jun 24, 2024 | 24.80 | 24.80 | 24.61 | 24.80 | 23.83 | 5,300 |
| Jun 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 24.21 | - |
| Jun 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 24.21 | - |
| Jun 19, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 24.21 | 400 |
| Jun 18, 2024 | 24.80 | 25.25 | 24.80 | 24.80 | 23.83 | 1,100 |
| Jun 17, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 23.83 | - |
| Jun 14, 2024 | 0.328125 Dividend | |||||
| Jun 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 23.83 | 1,000 |
| Jun 13, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.62 | - |
| Jun 12, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.62 | 1,500 |
| Jun 11, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 23.62 | 1,600 |
| Jun 10, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 23.58 | - |
| Jun 7, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 23.58 | 600 |
| Jun 6, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 23.54 | - |
| Jun 5, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 23.54 | - |
| Jun 4, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 23.54 | - |
| Jun 3, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 23.54 | - |
| May 31, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 23.54 | - |
| May 30, 2024 | 24.83 | 24.83 | 24.82 | 24.82 | 23.54 | 900 |
Related Tickers
BN-PZ.TO Brookfield Corp
22.85
+0.22%
BPYPM Brookfield Property Preferred L.P.
15.30
-0.65%
BPYP-PA.TO Brookfield Property Preferred LP
21.39
+0.19%
SPPP.TO Sprott Physical Platinum & Palladium Tr
13.98
-1.06%
SPPP Sprott Physical Platinum & Palladium Tr
10.17
-0.68%
PSLV Sprott Physical Silver Trust
11.13
-0.89%
PHYS Sprott Physical Gold Trust
25.15
-0.71%
BAM.TO Brookfield Asset Management Ltd.
77.21
+0.25%
BAM Brookfield Asset Management Ltd.
56.10
+1.41%
BN Brookfield Corporation
57.72
+0.02%