Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Babylon Pump & Power Limited (BPP.AX)

0.0050
-0.0010
(-16.67%)
At close: 10:27:58 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00600.00600.00500.00500.0050910,000
May 2, 20250.00600.00600.00600.00600.0060666,667
May 1, 20250.00500.00600.00500.00600.006011,191,437
Apr 30, 20250.00500.00500.00500.00500.0050-
Apr 29, 20250.00500.00500.00500.00500.0050100
Apr 28, 20250.00500.00500.00500.00500.0050-
Apr 24, 20250.00500.00500.00500.00500.0050-
Apr 23, 20250.00500.00500.00500.00500.0050-
Apr 22, 20250.00500.00500.00500.00500.005061,434
Apr 17, 20250.00400.00500.00400.00500.00501,238,566
Apr 16, 20250.00500.00500.00500.00500.0050600,000
Apr 15, 20250.00500.00500.00500.00500.0050-
Apr 14, 20250.00500.00600.00500.00500.00501,800,000
Apr 11, 20250.00500.00500.00500.00500.00507,945
Apr 10, 20250.00500.00500.00500.00500.00502,000,000
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.00500.00500.00500.00500.00502,000,000
Apr 7, 20250.00500.00500.00500.00500.0050711,091
Apr 4, 20250.00500.00500.00500.00500.0050-
Apr 3, 20250.00500.00500.00500.00500.005019,000
Apr 2, 20250.00500.00500.00500.00500.0050-
Apr 1, 20250.00500.00500.00500.00500.0050106,000
Mar 31, 20250.00500.00500.00500.00500.00501,179,478
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.0050-
Mar 26, 20250.00500.00500.00500.00500.0050-
Mar 25, 20250.00500.00500.00500.00500.00501,000,000
Mar 24, 20250.00500.00500.00500.00500.0050-
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00500.00500.00500.00501,481,611
Mar 19, 20250.00500.00500.00500.00500.00501,128,884
Mar 18, 20250.00500.00500.00500.00500.0050-
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00500.00500.00500.00500.0050-
Mar 13, 20250.00500.00500.00500.00500.0050-
Mar 12, 20250.00500.00500.00500.00500.0050-
Mar 11, 20250.00500.00500.00500.00500.0050-
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.0050-
Mar 6, 20250.00500.00500.00500.00500.0050-
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00500.00500.00500.00500.0050-
Feb 27, 20250.00500.00500.00500.00500.0050-
Feb 26, 20250.00500.00500.00500.00500.00504,952,001
Feb 25, 20250.00600.00600.00600.00600.0060-
Feb 24, 20250.00600.00600.00600.00600.0060250,014
Feb 21, 20250.00500.00500.00500.00500.0050-
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00500.00500.00500.00500.005086,886
Feb 18, 20250.00500.00500.00500.00500.0050516,083
Feb 17, 20250.00550.00550.00500.00500.005025,279,884
Feb 14, 20250.00500.00500.00500.00500.00502,145
Feb 13, 20250.00500.00500.00500.00500.0050500,000
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050-
Feb 10, 20250.00500.00500.00500.00500.0050250,000
Feb 7, 20250.00500.00500.00500.00500.00501
Feb 6, 20250.00500.00600.00500.00550.0055548,522
Feb 5, 20250.00500.00500.00500.00500.0050-
Feb 4, 20250.00500.00500.00500.00500.0050-
Feb 3, 20250.00500.00500.00500.00500.0050-
Jan 31, 20250.00500.00500.00500.00500.0050-
Jan 30, 20250.00500.00550.00500.00500.00503,115,713
Jan 29, 20250.00550.00550.00550.00550.0055764,175
Jan 28, 20250.00500.00500.00500.00500.0050-
Jan 24, 20250.00500.00500.00500.00500.0050-
Jan 23, 20250.00500.00500.00500.00500.0050-
Jan 22, 20250.00500.00500.00500.00500.0050500,000
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.0050750,000
Jan 13, 20250.00500.00500.00500.00500.00502,100,000
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 9, 20250.00500.00500.00500.00500.0050-
Jan 8, 20250.00500.00500.00500.00500.00501,000,000
Jan 7, 20250.00550.00550.00550.00550.0055-
Jan 6, 20250.00550.00550.00550.00550.0055-
Jan 3, 20250.00550.00550.00550.00550.0055-
Jan 2, 20250.00550.00550.00550.00550.0055-
Dec 31, 20240.00550.00550.00550.00550.0055-
Dec 30, 20240.00600.00600.00550.00550.00556,200,000
Dec 27, 20240.00500.00500.00500.00500.0050-
Dec 24, 20240.00500.00500.00500.00500.0050-
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.005090,000
Dec 17, 20240.00500.00500.00500.00500.0050822,000
Dec 16, 20240.00500.00500.00500.00500.00508,022,670
Dec 13, 20240.00600.00600.00600.00600.0060-
Dec 12, 20240.00600.00600.00600.00600.0060818
Dec 11, 20240.00600.00600.00550.00600.00606,130,000
Dec 10, 20240.00500.00500.00500.00500.0050-
Dec 9, 20240.00500.00500.00500.00500.0050-
Dec 6, 20240.00500.00500.00500.00500.0050-
Dec 5, 20240.00500.00500.00500.00500.0050-
Dec 4, 20240.00550.00550.00500.00500.005057,582
Dec 3, 20240.00600.00600.00600.00600.0060-
Dec 2, 20240.00600.00600.00600.00600.00601,500,000
Nov 29, 20240.00550.00550.00550.00550.0055-
Nov 28, 20240.00550.00550.00550.00550.0055-
Nov 27, 20240.00550.00550.00550.00550.0055-
Nov 26, 20240.00500.00550.00500.00550.0055257,484
Nov 25, 20240.00600.00600.00600.00600.0060-
Nov 22, 20240.00600.00600.00600.00600.0060-
Nov 21, 20240.00550.00600.00550.00600.00609,501,501
Nov 20, 20240.00550.00550.00550.00550.0055-
Nov 19, 20240.00550.00550.00550.00550.0055-
Nov 18, 20240.00550.00550.00550.00550.0055-
Nov 15, 20240.00550.00550.00550.00550.0055850,000
Nov 14, 20240.00500.00500.00500.00500.00507,484,503
Nov 13, 20240.00500.00500.00500.00500.0050125,000
Nov 12, 20240.00500.00500.00500.00500.0050200,000
Nov 11, 20240.00500.00500.00500.00500.005066,666
Nov 8, 20240.00500.00500.00500.00500.0050250,000
Nov 7, 20240.00500.00500.00500.00500.0050-
Nov 6, 20240.00500.00500.00500.00500.0050-
Nov 5, 20240.00500.00500.00500.00500.00501,198,131
Nov 4, 20240.00500.00500.00500.00500.0050-
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.00505,477,919
Oct 30, 20240.00500.00500.00500.00500.0050830,841
Oct 29, 20240.00550.00550.00550.00550.0055-
Oct 28, 20240.00550.00550.00550.00550.0055-
Oct 25, 20240.00550.00550.00550.00550.0055567,819
Oct 24, 20240.00600.00600.00600.00600.00603,800
Oct 23, 20240.00550.00600.00550.00600.00608,612,760
Oct 22, 20240.00550.00550.00550.00550.005563,333
Oct 21, 20240.00500.00500.00500.00500.005075,000
Oct 18, 20240.00600.00600.00600.00600.0060-
Oct 17, 20240.00600.00600.00600.00600.0060-
Oct 16, 20240.00600.00600.00600.00600.0060-
Oct 15, 20240.00550.00600.00550.00600.00603,140,000
Oct 14, 20240.00500.00500.00500.00500.00503,000,000
Oct 11, 20240.00600.00600.00600.00600.0060-
Oct 10, 20240.00600.00600.00600.00600.0060-
Oct 9, 20240.00600.00600.00600.00600.0060-
Oct 8, 20240.00600.00600.00600.00600.0060-
Oct 7, 20240.00600.00600.00600.00600.0060-
Oct 4, 20240.00600.00600.00600.00600.0060-
Oct 3, 20240.00600.00600.00600.00600.0060-
Oct 2, 20240.00600.00600.00600.00600.0060-
Oct 1, 20240.00600.00600.00600.00600.0060-
Sep 30, 20240.00600.00600.00600.00600.0060-
Sep 27, 20240.00550.00600.00550.00600.0060879,933
Sep 26, 20240.00500.00500.00500.00500.0050700,000
Sep 25, 20240.00550.00550.00550.00550.0055-
Sep 24, 20240.00550.00550.00550.00550.0055-
Sep 23, 20240.00550.00550.00550.00550.0055-
Sep 20, 20240.00550.00550.00550.00550.0055500,000
Sep 19, 20240.00500.00500.00500.00500.0050360,000
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00500.00500.00500.00500.0050-
Sep 16, 20240.00500.00500.00500.00500.0050-
Sep 13, 20240.00500.00500.00500.00500.005050,000
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.005050,000
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00550.00550.00500.00500.005022,300,000
Sep 6, 20240.00600.00600.00600.00600.0060-
Sep 5, 20240.00600.00600.00600.00600.0060-
Sep 4, 20240.00600.00600.00600.00600.00604,555,666
Sep 3, 20240.00600.00600.00600.00600.0060110,000
Sep 2, 20240.00650.00650.00650.00650.0065-
Aug 30, 20240.00650.00650.00650.00650.0065372,680
Aug 29, 20240.00600.00600.00600.00600.0060560,000
Aug 28, 20240.00600.00600.00600.00600.0060-
Aug 27, 20240.00600.00600.00600.00600.0060-
Aug 26, 20240.00600.00600.00600.00600.0060440,000
Aug 23, 20240.00600.00600.00600.00600.006060,000
Aug 22, 20240.00650.00650.00600.00600.00601,379,571
Aug 21, 20240.00600.00700.00600.00700.00702,500,000
Aug 20, 20240.00600.00600.00600.00600.00607,930,000
Aug 19, 20240.00550.00550.00550.00550.0055-
Aug 16, 20240.00500.00550.00500.00550.0055156,700
Aug 15, 20240.00550.00550.00500.00500.0050823,267
Aug 14, 20240.00550.00550.00550.00550.0055441,816
Aug 13, 20240.00600.00600.00600.00600.0060-
Aug 12, 20240.00600.00600.00600.00600.0060-
Aug 9, 20240.00600.00600.00600.00600.0060-
Aug 8, 20240.00600.00600.00600.00600.0060-
Aug 7, 20240.00600.00600.00600.00600.0060-
Aug 6, 20240.00600.00600.00600.00600.0060330,841
Aug 5, 20240.00600.00600.00600.00600.0060-
Aug 2, 20240.00650.00650.00600.00600.00606,872,603
Aug 1, 20240.00600.00700.00600.00650.006513,144,927
Jul 31, 20240.00500.00550.00500.00550.0055120,655
Jul 30, 20240.00500.00500.00500.00500.00501,259,300
Jul 29, 20240.00600.00600.00500.00500.005038,070,603
Jul 26, 20240.00550.00550.00550.00550.00551,200,000
Jul 25, 20240.00500.00500.00500.00500.00502,062,500
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.00502,064,214
Jul 22, 20240.00500.00500.00500.00500.00503,581,332
Jul 19, 20240.00500.00500.00500.00500.0050212
Jul 18, 20240.00500.00500.00500.00500.00501
Jul 17, 20240.00600.00600.00600.00600.0060-
Jul 16, 20240.00600.00600.00600.00600.006090,000
Jul 15, 20240.00600.00600.00600.00600.00608,772,222
Jul 12, 20240.00600.00600.00600.00600.0060-
Jul 11, 20240.00600.00600.00600.00600.0060-
Jul 10, 20240.00600.00600.00600.00600.00602,000,000
Jul 9, 20240.00600.00600.00600.00600.0060459,304
Jul 8, 20240.00600.00600.00600.00600.0060-
Jul 5, 20240.00600.00600.00600.00600.0060410,591
Jul 4, 20240.00600.00600.00600.00600.0060-
Jul 3, 20240.00600.00600.00600.00600.00606,139,950
Jul 2, 20240.00600.00600.00600.00600.00608,095
Jul 1, 20240.00600.00600.00600.00600.0060330,000
Jun 28, 20240.00500.00500.00500.00500.00505,603,766
Jun 27, 20240.00500.00500.00500.00500.0050-
Jun 26, 20240.00500.00500.00500.00500.0050-
Jun 25, 20240.00500.00500.00500.00500.0050500,000
Jun 24, 20240.00500.00500.00500.00500.0050-
Jun 21, 20240.00500.00500.00500.00500.0050-
Jun 20, 20240.00500.00500.00500.00500.00501,500,000
Jun 19, 20240.00500.00500.00500.00500.0050-
Jun 18, 20240.00500.00500.00500.00500.00501,142,333
Jun 17, 20240.00500.00500.00500.00500.00501,000,000
Jun 14, 20240.00600.00600.00600.00600.0060-
Jun 13, 20240.00600.00600.00600.00600.0060-
Jun 12, 20240.00600.00600.00600.00600.0060676,141
Jun 11, 20240.00500.00500.00500.00500.0050-
Jun 7, 20240.00500.00500.00500.00500.005085,000
Jun 6, 20240.00600.00600.00600.00600.0060-
Jun 5, 20240.00600.00600.00600.00600.0060-
Jun 4, 20240.00600.00600.00600.00600.0060-
Jun 3, 20240.00500.00600.00500.00600.00601,121,428
May 31, 20240.00600.00600.00600.00600.0060200,000
May 30, 20240.00600.00600.00600.00600.0060-
May 29, 20240.00500.00600.00500.00600.00604,434,669
May 28, 20240.00500.00600.00500.00600.0060892,722
May 27, 20240.00600.00600.00600.00600.0060-
May 24, 20240.00500.00600.00500.00600.00603,309,930
May 23, 20240.00500.00500.00500.00500.0050-
May 22, 20240.00500.00500.00500.00500.00501,018,000
May 21, 20240.00500.00500.00500.00500.005012,992,722
May 20, 20240.00550.00550.00500.00500.00505,100,000
May 17, 20240.00500.00500.00500.00500.0050997,900
May 16, 20240.00600.00600.00600.00600.0060-
May 15, 20240.00600.00600.00600.00600.0060-
May 14, 20240.00600.00600.00600.00600.0060589,802
May 13, 20240.00600.00600.00600.00600.0060-
May 10, 20240.00600.00600.00600.00600.0060-
May 9, 20240.00550.00600.00550.00600.0060354,397
May 8, 20240.00600.00600.00600.00600.00601,000,000
May 7, 20240.00600.00600.00600.00600.00601,500,000
May 6, 20240.00600.00600.00600.00600.0060199,785

Related Tickers

CL8.AX CL8 Holdings Limited
0.0130
0.00%
 
AQN.AX Aquirian Limited
0.3150
0.00%
 
EHL.AX Emeco Holdings Limited
0.7500
-1.32%
 
AHT.L Ashtead Group plc
4,079.00
+1.19%