Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

BP p.l.c. (BPD.BA)

5.81
0.00
(0.00%)
At close: April 29 at 4:47:57 PM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20255.815.815.705.815.8174
Apr 28, 20256.006.005.705.965.96123
Apr 25, 20255.595.955.595.955.9543
Apr 22, 20256.006.005.805.805.805
Apr 21, 20255.605.605.605.605.6058
Apr 16, 20255.705.825.535.535.53207
Apr 15, 20255.505.605.505.605.6030
Apr 14, 20255.415.505.385.385.3869
Apr 11, 20255.415.415.415.415.4114
Apr 10, 20255.405.505.405.415.4133
Apr 9, 20255.105.104.884.994.9934
Apr 7, 20255.315.505.305.505.5094
Apr 4, 20256.186.185.515.685.6857
Apr 3, 20256.336.336.336.336.3314
Mar 31, 20256.666.676.666.666.6651
Mar 28, 20256.646.926.466.926.92311
Mar 27, 20256.706.826.706.826.829
Mar 26, 20256.737.066.736.896.8996
Mar 25, 20257.087.097.087.087.0879
Mar 21, 20256.957.026.957.027.0212
Mar 20, 20256.997.096.997.007.00100
Mar 19, 20256.966.966.966.966.961
Mar 18, 20256.526.526.526.526.522
Mar 17, 20256.746.836.746.836.83141
Mar 14, 20256.746.746.746.746.7424
Mar 13, 20256.366.366.366.366.3648
Mar 12, 20256.316.536.316.536.5313
Mar 11, 20256.236.236.236.236.231
Mar 10, 20256.556.556.556.556.552
Mar 6, 20256.176.416.176.396.3952
Mar 5, 20256.496.496.496.496.491
Feb 27, 20256.506.506.506.506.5014
Feb 26, 20256.246.246.246.246.243
Feb 25, 20256.506.536.506.536.5315
Feb 24, 20256.626.846.626.846.844
Feb 21, 20256.706.706.696.706.7012
Feb 20, 20257.107.107.107.107.1025
Feb 19, 20257.137.137.007.007.0027
Feb 18, 20257.127.306.777.187.18161
Feb 17, 20257.207.207.207.207.204
Feb 14, 20257.097.107.097.107.1031
Feb 13, 20256.997.066.757.067.0678
Feb 12, 20256.897.026.706.846.8477
Feb 11, 20256.567.006.566.726.72157
Feb 10, 20256.697.026.686.906.9093
Feb 7, 20256.576.576.576.576.5718
Feb 5, 20256.406.406.356.356.3571
Feb 4, 20256.166.466.166.466.4628
Feb 3, 20256.186.396.186.396.3928
Jan 31, 20256.356.486.356.486.4833
Jan 30, 20256.356.356.356.356.3588
Jan 29, 20256.436.436.306.436.43132
Jan 28, 20256.146.415.846.416.4132
Jan 27, 20256.136.466.136.466.4649
Jan 24, 20256.216.465.845.995.9927
Jan 23, 20256.506.536.506.536.5333
Jan 21, 20256.556.556.536.536.533
Jan 20, 20256.606.656.606.656.6512
Jan 17, 20256.606.606.606.606.6030
Jan 16, 20256.456.456.456.456.4531
Jan 15, 20256.506.506.356.466.4635
Jan 14, 20256.306.406.306.406.4020
Jan 13, 20256.406.626.406.626.62147
Jan 10, 20256.506.596.406.406.4079
Jan 9, 20256.406.496.406.406.4023
Jan 8, 20256.396.406.396.406.40206
Jan 7, 20256.396.406.396.406.4025
Jan 6, 20256.306.466.306.456.45138
Jan 3, 20256.006.006.006.006.009
Jan 2, 20256.026.025.815.915.9142
Dec 30, 20245.816.025.816.026.0239
Dec 27, 20245.906.025.905.905.90382
Dec 26, 20245.906.025.906.026.0268
Dec 24, 20245.805.805.805.805.801
Dec 23, 20245.805.805.805.805.8018
Dec 20, 20245.806.005.786.006.0051
Dec 19, 20245.905.995.775.795.79386
Dec 18, 20245.956.065.956.066.06167
Dec 17, 20245.956.155.956.156.15752
Dec 16, 20246.006.056.006.056.05185
Dec 13, 20246.156.226.016.156.15172
Dec 12, 20246.156.156.156.156.1548
Dec 11, 20246.156.236.156.236.2320
Dec 10, 20246.086.086.086.086.0814
Dec 9, 20246.206.606.206.606.60346
Dec 6, 20245.905.985.905.985.9855
Dec 5, 20246.006.006.006.006.0018
Dec 4, 20245.806.105.806.106.10114
Dec 3, 20246.106.106.106.106.1018
Dec 2, 20246.056.156.006.006.0071
Nov 29, 20246.056.106.056.056.0530
Nov 28, 20246.056.086.056.056.0588
Nov 27, 20246.056.056.056.056.0530
Nov 26, 20246.246.246.056.076.07268
Nov 25, 20246.266.265.976.246.2449
Nov 21, 20245.705.965.705.965.9655
Nov 19, 20245.845.905.845.905.9024
Nov 15, 20245.905.905.905.905.9019
Nov 14, 20246.126.125.846.116.1141
Nov 13, 20245.755.755.755.755.752
Nov 12, 20245.905.905.905.905.9014
Nov 11, 20245.835.905.835.905.905
Nov 8, 2024 0.096 Dividend
Nov 8, 20246.206.206.056.056.05104
Nov 7, 20246.366.366.056.216.11103
Nov 6, 20246.156.506.156.506.40102
Nov 5, 20246.206.276.156.276.17188
Nov 4, 20246.226.226.106.106.0133
Nov 1, 20246.206.206.106.186.0812
Oct 31, 20246.106.206.106.206.10307
Oct 30, 20246.126.126.056.055.96119
Oct 29, 20246.256.506.006.376.27207
Oct 28, 20246.406.406.406.406.3037
Oct 25, 20246.606.856.576.576.47353
Oct 22, 20246.376.666.376.666.56306
Oct 21, 20246.656.656.406.406.3092
Oct 18, 20246.546.546.546.546.4416
Oct 17, 20246.356.356.356.356.2512
Oct 16, 20246.506.606.506.596.4915
Oct 15, 20246.576.576.566.566.4617
Oct 14, 20246.506.956.506.956.8437
Oct 10, 20246.806.846.496.846.7381
Oct 9, 20246.706.766.286.426.32115
Oct 4, 20246.706.706.706.706.601
Oct 3, 20246.726.736.726.726.62168
Oct 2, 20246.546.606.486.606.50126
Oct 1, 20246.666.666.506.656.5552
Sep 30, 20246.506.506.406.406.3041
Sep 27, 20246.466.516.466.506.4090
Sep 26, 20246.216.225.906.226.1269
Sep 25, 20246.756.756.476.486.3839
Sep 24, 20246.606.706.606.706.6011
Sep 19, 20246.706.866.486.826.71197
Sep 18, 20246.826.826.826.826.7175
Sep 17, 20246.766.766.766.766.6610
Sep 16, 20246.486.706.456.706.6022
Sep 13, 20246.506.506.506.506.4028
Sep 12, 20246.376.516.376.516.4120
Sep 11, 20246.456.456.456.456.355
Sep 10, 20246.406.406.406.406.302
Sep 6, 20246.666.666.506.506.40149
Sep 5, 20246.736.736.506.656.5531
Sep 4, 20246.856.856.706.736.6319
Aug 30, 20246.766.856.746.856.7495
Aug 29, 20246.866.866.866.866.75160
Aug 28, 20246.986.986.986.986.8731
Aug 27, 20246.797.076.797.076.9626
Aug 26, 20246.776.986.776.986.8729
Aug 23, 20246.996.996.996.996.881
Aug 21, 20246.606.856.556.856.7457
Aug 20, 20246.636.756.436.536.4318
Aug 19, 20247.057.056.746.746.6423
Aug 15, 20246.906.906.806.806.6944
Aug 14, 20246.956.956.856.856.7427
Aug 13, 20246.906.906.566.806.6929
Aug 12, 20247.007.006.906.906.7964
Aug 9, 2024 0.096 Dividend
Aug 8, 20246.856.856.856.856.652
Aug 6, 20246.606.806.606.606.41141
Aug 5, 20246.606.906.606.806.6017
Aug 2, 20247.057.056.716.716.5138
Aug 1, 20247.107.307.107.307.0911
Jul 31, 20247.007.006.996.996.7930
Jul 30, 20246.926.996.846.996.7929
Jul 25, 20246.856.856.856.856.654
Jul 24, 20247.007.006.916.916.717
Jul 23, 20247.107.206.907.006.8093
Jul 19, 20247.367.367.107.106.8916
Jul 18, 20247.457.457.457.457.2310
Jul 17, 20247.207.347.027.347.1315
Jul 16, 20247.007.257.007.257.0421
Jul 15, 20247.127.357.127.357.1321
Jul 12, 20247.157.307.147.196.9849
Jul 11, 20247.257.256.717.046.8354
Jul 10, 20247.007.357.007.237.02104
Jul 5, 20247.807.807.807.807.5710
Jul 4, 20247.908.007.907.967.7351
Jul 3, 20247.698.007.688.007.77312
Jul 2, 20247.697.697.657.657.439
Jul 1, 20247.207.207.207.206.9959
Jun 28, 20247.407.407.407.407.182
Jun 26, 20247.107.557.107.407.1870
Jun 25, 20247.507.707.507.707.47189
Jun 24, 20247.607.637.607.607.38124
Jun 19, 20247.567.567.567.567.341
Jun 10, 20247.557.567.557.567.34109
Jun 7, 20247.507.507.507.507.281
Jun 6, 20247.507.507.507.507.2818
Jun 5, 20247.467.467.107.257.0436
May 31, 20248.008.008.008.007.7715
May 28, 20248.058.058.058.057.815
May 27, 20247.907.907.357.357.1325
May 21, 20247.607.607.607.607.38100
May 16, 20247.607.607.607.607.3812
May 16, 2024 0.08724 Dividend
May 9, 20247.807.807.807.807.575
May 8, 20248.108.108.108.107.861
May 7, 20248.058.057.788.057.8145
May 6, 20248.558.558.558.558.3036
Waiting for permission
Allow microphone access to enable voice search

Try again.