Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Banco Comercial Português, S.A. (BPCGY)

6.25
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20256.256.256.256.256.25-
Apr 24, 20256.256.256.256.256.25-
Apr 23, 20256.256.256.256.256.25-
Apr 22, 20256.256.256.256.256.25-
Apr 21, 20256.256.256.256.256.25-
Apr 17, 20256.256.256.256.256.25-
Apr 16, 20256.256.256.256.256.25-
Apr 15, 20256.256.256.256.256.25-
Apr 14, 20256.256.256.256.256.25-
Apr 11, 20256.256.256.256.256.25-
Apr 10, 20256.216.256.216.256.25200
Apr 9, 20255.525.525.525.525.52-
Apr 8, 20255.525.525.525.525.52117
Apr 7, 20255.235.705.235.705.70587
Apr 4, 20256.506.506.506.506.50-
Apr 3, 20256.506.506.506.506.50-
Apr 2, 20256.506.506.506.506.50-
Apr 1, 20256.506.506.506.506.50-
Mar 31, 20256.506.506.506.506.50-
Mar 28, 20256.506.506.506.506.50-
Mar 27, 20256.506.506.506.506.50-
Mar 26, 20256.506.506.506.506.50-
Mar 25, 20256.506.506.506.506.50-
Mar 24, 20256.506.506.506.506.50-
Mar 21, 20256.506.506.506.506.50-
Mar 20, 20256.506.506.506.506.50-
Mar 19, 20256.506.506.506.506.502,007
Mar 18, 20256.656.656.656.656.65-
Mar 17, 20256.576.656.576.656.65604
Mar 14, 20255.785.785.785.785.78-
Mar 13, 20255.785.785.785.785.78-
Mar 12, 20255.785.785.785.785.782,400
Mar 11, 20255.665.665.665.665.661,009
Mar 10, 20255.605.605.605.605.60-
Mar 7, 20255.605.605.605.605.60-
Mar 6, 20255.605.605.605.605.60-
Mar 5, 20255.605.605.605.605.60200
Mar 4, 20255.215.215.215.215.21-
Mar 3, 20255.215.215.215.215.21-
Feb 28, 20255.215.215.215.215.21-
Feb 27, 20255.215.215.215.215.21-
Feb 26, 20255.215.215.215.215.21-
Feb 25, 20255.215.215.215.215.21-
Feb 24, 20255.215.215.215.215.21-
Feb 21, 20255.215.215.215.215.21-
Feb 20, 20255.215.215.215.215.21-
Feb 19, 20255.215.215.215.215.21-
Feb 18, 20255.215.215.215.215.21-
Feb 14, 20255.215.215.215.215.21-
Feb 13, 20255.215.215.215.215.21-
Feb 12, 20255.215.215.215.215.21-
Feb 11, 20255.215.215.215.215.21-
Feb 10, 20255.215.215.215.215.21-
Feb 7, 20255.215.215.215.215.21-
Feb 6, 20255.215.215.215.215.21500
Feb 5, 20255.085.085.085.085.08-
Feb 4, 20255.085.085.085.085.08-
Feb 3, 20255.085.085.085.085.08-
Jan 31, 20255.085.085.085.085.08-
Jan 30, 20255.085.085.085.085.08-
Jan 29, 20255.085.085.085.085.08-
Jan 28, 20255.085.085.085.085.08-
Jan 27, 20255.085.085.085.085.08-
Jan 24, 20255.085.085.085.085.08-
Jan 23, 20255.085.085.085.085.08-
Jan 22, 20255.085.085.085.085.08-
Jan 21, 20255.085.085.085.085.08-
Jan 17, 20255.085.085.085.085.08400
Jan 16, 20255.085.085.085.085.08-
Jan 15, 20255.085.085.085.085.08-
Jan 14, 20255.085.085.085.085.08-
Jan 13, 20255.085.085.085.085.08-
Jan 10, 20255.085.085.085.085.08-
Jan 8, 20255.085.085.085.085.08-
Jan 7, 20255.085.085.085.085.08-
Jan 6, 20255.085.085.085.085.08-
Jan 3, 20255.085.085.085.085.08-
Jan 2, 20255.085.085.085.085.08-
Dec 31, 20245.085.085.085.085.08-
Dec 30, 20245.085.085.085.085.08-
Dec 27, 20245.085.085.085.085.08-
Dec 26, 20245.085.085.085.085.08-
Dec 24, 20245.085.085.085.085.08-
Dec 23, 20245.085.085.085.085.08-
Dec 20, 20245.085.085.085.085.08-
Dec 19, 20245.085.085.085.085.08-
Dec 18, 20245.085.085.085.085.08-
Dec 17, 20245.085.085.085.085.08-
Dec 16, 20245.085.085.085.085.08-
Dec 13, 20245.085.085.085.085.08-
Dec 12, 20245.085.085.085.085.08-
Dec 11, 20245.085.085.085.085.08-
Dec 10, 20245.085.085.085.085.08-
Dec 9, 20245.085.085.085.085.08-
Dec 6, 20245.085.085.085.085.08-
Dec 5, 20245.085.085.085.085.08-
Dec 4, 20245.085.085.085.085.08-
Dec 3, 20245.085.085.085.085.08-
Dec 2, 20245.085.085.085.085.08-
Nov 29, 20245.085.085.085.085.08-
Nov 27, 20245.085.085.085.085.08-
Nov 26, 20245.085.085.085.085.08-
Nov 25, 20245.085.085.085.085.08-
Nov 22, 20245.085.085.085.085.08-
Nov 21, 20245.085.085.085.085.08-
Nov 20, 20245.085.085.085.085.08-
Nov 19, 20245.085.085.085.085.08-
Nov 18, 20245.085.085.085.085.08-
Nov 15, 20245.085.085.085.085.08-
Nov 14, 20245.085.085.085.085.08-
Nov 13, 20245.085.085.085.085.08111
Nov 12, 20245.135.135.135.135.13-
Nov 11, 20245.135.135.135.135.13-
Nov 8, 20245.135.135.135.135.13-
Nov 7, 20245.135.135.135.135.13110
Nov 6, 20244.824.824.824.824.82-
Nov 5, 20244.824.824.824.824.82-
Nov 4, 20244.824.824.824.824.82-
Nov 1, 20244.824.824.824.824.82-
Oct 31, 20244.824.824.824.824.82-
Oct 30, 20244.824.824.824.824.82-
Oct 29, 20244.824.824.824.824.82-
Oct 28, 20244.824.824.824.824.82-
Oct 25, 20244.824.824.824.824.82-
Oct 24, 20244.824.824.824.824.82-
Oct 23, 20244.824.824.824.824.82-
Oct 22, 20244.824.824.824.824.82-
Oct 21, 20244.824.824.824.824.82-
Oct 18, 20244.824.824.824.824.82-
Oct 17, 20244.824.824.824.824.82-
Oct 16, 20244.804.824.804.824.825,698
Oct 15, 20244.354.354.354.354.35-
Oct 14, 20244.354.354.354.354.35-
Oct 11, 20244.354.354.354.354.35-
Oct 10, 20244.354.354.354.354.35-
Oct 9, 20244.354.354.354.354.35-
Oct 8, 20244.354.354.354.354.35-
Oct 7, 20244.354.354.354.354.35-
Oct 4, 20244.354.354.354.354.35-
Oct 3, 20244.354.354.354.354.35-
Oct 2, 20244.354.354.354.354.35-
Oct 1, 20244.354.354.354.354.35-
Sep 30, 20244.354.354.354.354.35100
Sep 27, 20244.924.924.924.924.92-
Sep 26, 20244.924.924.924.924.92-
Sep 25, 20244.924.924.924.924.92-
Sep 24, 20244.924.924.924.924.92-
Sep 23, 20244.924.924.924.924.92-
Sep 20, 20244.924.924.924.924.92-
Sep 19, 20244.924.924.924.924.92-
Sep 18, 20244.924.924.924.924.92-
Sep 17, 20244.924.924.924.924.92-
Sep 16, 20244.924.924.924.924.92-
Sep 13, 20244.924.924.924.924.92-
Sep 12, 20244.924.924.924.924.92-
Sep 11, 20244.924.924.924.924.92-
Sep 10, 20244.924.924.924.924.92-
Sep 9, 20244.924.924.924.924.92-
Sep 6, 20244.924.924.924.924.92-
Sep 5, 20244.924.924.924.924.92-
Sep 4, 20244.924.924.924.924.92-
Sep 3, 20244.924.924.924.924.92-
Aug 30, 20244.924.924.924.924.92-
Aug 29, 20244.924.924.924.924.92-
Aug 28, 20244.924.924.924.924.92-
Aug 27, 20244.924.924.924.924.92100
Aug 26, 20244.114.114.114.114.11-
Aug 23, 20244.114.114.114.114.11-
Aug 22, 20244.114.114.114.114.11-
Aug 21, 20244.114.114.114.114.11-
Aug 20, 20244.114.114.114.114.11-
Aug 19, 20244.114.114.114.114.11-
Aug 16, 20244.114.114.114.114.11-
Aug 15, 20244.114.114.114.114.11-
Aug 14, 20244.114.114.114.114.11-
Aug 13, 20244.114.114.114.114.11-
Aug 12, 20244.114.114.114.114.11-
Aug 9, 20244.114.114.114.114.11-
Aug 8, 20244.114.114.114.114.11-
Aug 7, 20244.114.114.114.114.116,022
Aug 6, 20242.612.612.612.612.61-
Aug 5, 20242.612.612.612.612.61-
Aug 2, 20242.612.612.612.612.61-
Aug 1, 20242.612.612.612.612.61-
Jul 31, 20242.612.612.612.612.61-
Jul 30, 20242.612.612.612.612.61-
Jul 29, 20242.612.612.612.612.61-
Jul 26, 20242.612.612.612.612.61-
Jul 25, 20242.612.612.612.612.61-
Jul 24, 20242.612.612.612.612.61-
Jul 23, 20242.612.612.612.612.61-
Jul 22, 20242.612.612.612.612.61-
Jul 19, 20242.612.612.612.612.61-
Jul 18, 20242.612.612.612.612.61-
Jul 17, 20242.612.612.612.612.61-
Jul 16, 20242.612.612.612.612.61-
Jul 15, 20242.612.612.612.612.61-
Jul 12, 20242.612.612.612.612.61-
Jul 11, 20242.612.612.612.612.61-
Jul 10, 20242.612.612.612.612.61-
Jul 9, 20242.612.612.612.612.61-
Jul 8, 20242.612.612.612.612.61-
Jul 5, 20242.612.612.612.612.61-
Jul 3, 20242.612.612.612.612.61-
Jul 2, 20242.612.612.612.612.61-
Jul 1, 20242.612.612.612.612.61-
Jun 28, 20242.612.612.612.612.61-
Jun 27, 20242.612.612.612.612.61-
Jun 26, 20242.612.612.612.612.61-
Jun 25, 20242.612.612.612.612.61-
Jun 24, 2024 0.181254 Dividend
Jun 24, 20242.612.612.612.612.61-
Jun 21, 20242.612.612.612.612.43-
Jun 20, 20242.612.612.612.612.43-
Jun 18, 20242.612.612.612.612.43-
Jun 17, 20242.612.612.612.612.43-
Jun 14, 20242.612.612.612.612.43-
Jun 13, 20242.612.612.612.612.43-
Jun 12, 20242.612.612.612.612.43-
Jun 11, 20242.612.612.612.612.43-
Jun 10, 20242.612.612.612.612.43-
Jun 7, 20242.612.612.612.612.43-
Jun 6, 20242.612.612.612.612.43-
Jun 5, 20242.612.612.612.612.43-
Jun 4, 20242.612.612.612.612.43-
Jun 3, 20242.612.612.612.612.43-
May 31, 20242.612.612.612.612.43-
May 30, 20242.612.612.612.612.43-
May 29, 20242.612.612.612.612.43-
May 28, 20242.612.612.612.612.43-
May 24, 20242.612.612.612.612.43-
May 23, 20242.612.612.612.612.43-
May 22, 20242.612.612.612.612.43-
May 21, 20242.612.612.612.612.43-
May 20, 20242.612.612.612.612.43-
May 17, 20242.612.612.612.612.43-
May 16, 20242.612.612.612.612.43-
May 15, 20242.612.612.612.612.43-
May 14, 20242.612.612.612.612.43-
May 13, 20242.612.612.612.612.43-
May 10, 20242.612.612.612.612.43-
May 9, 20242.612.612.612.612.43-
May 8, 20242.612.612.612.612.43-
May 7, 20242.612.612.612.612.43-
May 6, 20242.612.612.612.612.43-
May 3, 20242.612.612.612.612.43-
May 2, 20242.612.612.612.612.43-
May 1, 20242.612.612.612.612.43-
Apr 30, 20242.612.612.612.612.43-
Apr 29, 20242.612.612.612.612.43-
Apr 26, 20242.612.612.612.612.43-

Related Tickers

FKYS First Keystone Corporation
15.25
0.00%
 
BDORY Banco do Brasil S.A.
4.9700
-0.20%
 
HSBK.IL Halyk Bank of Kazakhstan Joint Stock Company
24.30
+4.29%
 
ERBAG.PR Erste Group Bank AG
1,564.00
+0.84%
 
EBS.VI Erste Group Bank AG
63.40
+2.01%
 
RBI.VI Raiffeisen Bank International AG
23.14
+0.09%
 
BCH Banco de Chile
30.67
+0.13%
 
BMA Banco Macro S.A.
93.79
+1.01%
 
DB Deutsche Bank Aktiengesellschaft
25.69
+1.94%