Frankfurt - Delayed Quote EUR
Dominari Holdings Inc. (BP2A.F)
3.8800
-0.2800
(-6.73%)
At close: May 30 at 8:01:50 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| May 29, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| May 28, 2025 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | 4.1800 | 275 |
| May 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 26, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 23, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| May 22, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 21, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| May 20, 2025 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 19, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| May 16, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| May 15, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| May 14, 2025 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| May 13, 2025 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| May 12, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| May 9, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| May 8, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| May 7, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| May 6, 2025 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| May 5, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| May 2, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Apr 30, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Apr 29, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
| Apr 28, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Apr 25, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| Apr 24, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Apr 23, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
| Apr 22, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Apr 17, 2025 | 3.3200 | 3.4600 | 3.3200 | 3.4600 | 3.4600 | 1,000 |
| Apr 16, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Apr 15, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | - |
| Apr 14, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Apr 11, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Apr 10, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 250 |
| Apr 9, 2025 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.9800 | 100 |
| Apr 8, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Apr 7, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Apr 4, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Apr 3, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 2, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Apr 1, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Mar 31, 2025 | 4.1600 | 4.9800 | 4.1600 | 4.3200 | 4.3200 | 3,070 |
| Mar 28, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 27, 2025 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Mar 26, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Mar 25, 2025 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Mar 24, 2025 | 3.7800 | 5.0500 | 3.7800 | 5.0500 | 5.0500 | 620 |
| Mar 21, 2025 | 3.9200 | 3.9200 | 3.8400 | 3.8400 | 3.8400 | 180 |
| Mar 20, 2025 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Mar 19, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 18, 2025 | 4.2800 | 4.2800 | 4.2600 | 4.2600 | 4.2600 | 100 |
| Mar 17, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Mar 14, 2025 | 4.7800 | 4.7800 | 4.4400 | 4.4400 | 4.4400 | 470 |
| Mar 13, 2025 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Mar 12, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Mar 11, 2025 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Mar 10, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 7, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Mar 6, 2025 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Mar 5, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Mar 4, 2025 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| Mar 3, 2025 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | 7.0500 | 469 |
| Feb 28, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | - |
| Feb 27, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 26, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 25, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 24, 2025 | 0.28192 Dividend | |||||
| Feb 24, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | - |
| Feb 21, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 20, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 19, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 18, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 17, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 14, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 13, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 12, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 11, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4300 | - |
| Feb 10, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.6830 | - |
| Feb 7, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.4742 | - |
| Feb 6, 2025 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7575 | - |
| Feb 5, 2025 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7008 | - |
| Feb 4, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0030 | - |
| Feb 3, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0219 | - |
| Jan 31, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.1919 | - |
| Jan 30, 2025 | 2.1000 | 3.2400 | 2.1000 | 3.2400 | 3.0597 | 2,450 |
| Jan 29, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.7470 | - |
| Jan 28, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7943 | - |
| Jan 27, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5204 | - |
| Jan 24, 2025 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.2371 | - |
| Jan 23, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.1993 | - |
| Jan 22, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2277 | - |
| Jan 21, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0954 | - |
| Jan 20, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.0954 | - |
| Jan 17, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9632 | - |
| Jan 16, 2025 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9396 | - |
| Jan 15, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9255 | - |
| Jan 14, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9160 | - |
| Jan 13, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9727 | - |
| Jan 10, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0388 | - |
| Jan 9, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0388 | - |
| Jan 8, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9821 | - |
| Jan 7, 2025 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0199 | - |
| Jan 6, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9727 | - |
| Jan 3, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9538 | - |
| Jan 2, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8594 | - |
| Dec 30, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9916 | - |
| Dec 27, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1049 | - |
| Dec 23, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1049 | - |
| Dec 20, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1427 | - |
| Dec 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2277 | - |
| Dec 18, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.2938 | - |
| Dec 17, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.2749 | - |
| Dec 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3221 | - |
| Dec 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3693 | - |
| Dec 12, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4165 | - |
| Dec 11, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4260 | - |
| Dec 10, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4826 | - |
| Dec 9, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4637 | - |
| Dec 6, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4354 | - |
| Dec 5, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4826 | - |
| Dec 4, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4637 | - |
| Dec 3, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4826 | - |
| Dec 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4826 | - |
| Nov 29, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3032 | - |
| Nov 28, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3032 | - |
| Nov 27, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3693 | - |
| Nov 26, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4260 | - |
| Nov 25, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3882 | - |
| Nov 22, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4071 | - |
| Nov 21, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3410 | - |
| Nov 20, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3882 | - |
| Nov 19, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3599 | - |
| Nov 18, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4543 | - |
| Nov 15, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4165 | - |
| Nov 14, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3599 | - |
| Nov 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3882 | - |
| Nov 12, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.5298 | 400 |
| Nov 11, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4449 | - |
| Nov 8, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5110 | - |
| Nov 7, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4826 | - |
| Nov 6, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4921 | - |
| Nov 5, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4354 | - |
| Nov 4, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4354 | - |
| Nov 1, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4165 | - |
| Oct 31, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4543 | - |
| Oct 30, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4637 | - |
| Oct 29, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5015 | - |
| Oct 28, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5298 | - |
| Oct 25, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5487 | - |
| Oct 24, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Oct 23, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5865 | - |
| Oct 22, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5487 | - |
| Oct 21, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5110 | - |
| Oct 18, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6243 | - |
| Oct 17, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6337 | - |
| Oct 16, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5487 | - |
| Oct 15, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Oct 14, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5865 | - |
| Oct 11, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5298 | - |
| Oct 10, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5582 | - |
| Oct 9, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Oct 8, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6337 | - |
| Oct 7, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Oct 4, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6243 | - |
| Oct 3, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Oct 2, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5298 | - |
| Oct 1, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Sep 30, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5015 | - |
| Sep 27, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Sep 26, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.5676 | - |
| Sep 25, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Sep 24, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6054 | - |
| Sep 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5582 | - |
| Sep 20, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6809 | - |
| Sep 19, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5204 | - |
| Sep 18, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5582 | - |
| Sep 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Sep 16, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5582 | - |
| Sep 13, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6054 | - |
| Sep 12, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6054 | - |
| Sep 11, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6337 | - |
| Sep 10, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.6337 | - |
| Sep 9, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5015 | - |
| Sep 6, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4637 | 2 |
| Sep 5, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4449 | - |
| Sep 4, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3410 | - |
| Sep 3, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3126 | - |
| Sep 2, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3126 | - |
| Aug 30, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3032 | - |
| Aug 29, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.3221 | 1 |
| Aug 28, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.2938 | - |
| Aug 27, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.2843 | - |
| Aug 26, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3410 | - |
| Aug 23, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.2749 | - |
| Aug 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3221 | - |
| Aug 21, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3032 | - |
| Aug 20, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3221 | - |
| Aug 19, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3126 | - |
| Aug 16, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4260 | - |
| Aug 15, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.3410 | - |
| Aug 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3693 | - |
| Aug 13, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.3599 | - |
| Aug 12, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3315 | - |
| Aug 9, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3032 | - |
| Aug 8, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3126 | - |
| Aug 7, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3882 | - |
| Aug 6, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.3693 | - |
| Aug 5, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.3882 | - |
| Aug 2, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.4921 | - |
| Aug 1, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5015 | - |
| Jul 31, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5204 | - |
| Jul 30, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.4826 | - |
| Jul 29, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5393 | - |
| Jul 26, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.5487 | - |
| Jul 25, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Jul 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5582 | - |
| Jul 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.5582 | - |
| Jul 22, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6054 | - |
| Jul 19, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Jul 18, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Jul 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Jul 16, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Jul 15, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.5865 | - |
| Jul 12, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6148 | - |
| Jul 11, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6809 | - |
| Jul 10, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.6526 | - |
| Jul 9, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6243 | - |
| Jul 8, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6243 | - |
| Jul 5, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.7187 | - |
| Jul 4, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.7282 | - |
| Jul 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7943 | - |
| Jul 2, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.6904 | - |
| Jul 1, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.5771 | - |
| Jun 28, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.6148 | - |
| Jun 27, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6243 | - |
| Jun 26, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.6621 | - |
| Jun 25, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6054 | - |
| Jun 24, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.6243 | - |
| Jun 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.6809 | - |
| Jun 20, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7376 | - |
| Jun 19, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.7376 | - |
| Jun 18, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.7754 | - |
| Jun 17, 2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.7565 | - |
| Jun 14, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.8604 | - |
| Jun 13, 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.8509 | - |
| Jun 12, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9076 | - |
| Jun 11, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8131 | - |
| Jun 10, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.7943 | - |
| Jun 7, 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8131 | - |
| Jun 6, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.8604 | - |
| Jun 5, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8320 | - |
| Jun 4, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1.9076 | - |
| Jun 3, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1.9831 | - |
| May 31, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8320 | - |
| May 30, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9454 | - |