Stuttgart - Delayed Quote EUR
Bank Polska Kasa Opieki SA (BP1.SG)
44.35
+0.58
+(1.33%)
As of 3:00:26 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 44.06 | 44.50 | 43.81 | 44.35 | 44.35 | 12 |
| Apr 23, 2025 | 41.32 | 44.03 | 41.32 | 43.77 | 43.77 | 64 |
| Apr 22, 2025 | 40.60 | 41.63 | 40.60 | 41.42 | 41.42 | - |
| Apr 17, 2025 | 40.29 | 41.38 | 40.29 | 41.38 | 41.38 | - |
| Apr 16, 2025 | 39.72 | 40.61 | 39.72 | 40.28 | 40.28 | - |
| Apr 15, 2025 | 39.11 | 40.78 | 39.11 | 40.08 | 40.08 | - |
| Apr 14, 2025 | 38.00 | 39.51 | 38.00 | 39.43 | 39.43 | - |
| Apr 11, 2025 | 38.08 | 38.84 | 38.08 | 38.13 | 38.13 | 20 |
| Apr 10, 2025 | 36.00 | 38.32 | 36.00 | 38.32 | 38.32 | 99 |
| Apr 9, 2025 | 35.81 | 35.81 | 35.18 | 35.28 | 35.28 | - |
| Apr 8, 2025 | 34.32 | 36.42 | 34.32 | 36.42 | 36.42 | - |
| Apr 7, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 10 |
| Apr 4, 2025 | 40.45 | 40.45 | 38.00 | 38.00 | 38.00 | - |
| Apr 3, 2025 | 43.31 | 43.31 | 40.85 | 40.85 | 40.85 | - |
| Apr 2, 2025 | 42.57 | 42.84 | 42.57 | 42.84 | 42.84 | - |
| Apr 1, 2025 | 41.27 | 42.93 | 41.27 | 42.88 | 42.88 | - |
| Mar 31, 2025 | 42.57 | 42.57 | 41.33 | 41.33 | 41.33 | 25 |
| Mar 28, 2025 | 43.06 | 43.06 | 42.53 | 42.83 | 42.83 | - |
| Mar 27, 2025 | 42.92 | 43.13 | 42.48 | 43.13 | 43.13 | - |
| Mar 26, 2025 | 43.02 | 43.78 | 43.02 | 43.20 | 43.20 | - |
| Mar 25, 2025 | 41.94 | 43.30 | 41.94 | 43.13 | 43.13 | - |
| Mar 24, 2025 | 41.45 | 42.50 | 41.45 | 42.43 | 42.43 | - |
| Mar 21, 2025 | 42.20 | 42.22 | 41.67 | 41.77 | 41.77 | - |
| Mar 20, 2025 | 43.02 | 43.23 | 41.90 | 42.14 | 42.14 | - |
| Mar 19, 2025 | 43.84 | 43.84 | 43.44 | 43.44 | 43.44 | - |
| Mar 18, 2025 | 43.49 | 44.58 | 43.49 | 44.50 | 44.50 | - |
| Mar 17, 2025 | 43.47 | 44.62 | 43.47 | 44.56 | 44.56 | 65 |
| Mar 14, 2025 | 41.68 | 43.26 | 41.63 | 43.21 | 43.21 | - |
| Mar 13, 2025 | 40.75 | 42.63 | 40.75 | 41.42 | 41.42 | 2,000 |
| Mar 12, 2025 | 39.51 | 42.08 | 39.51 | 42.08 | 42.08 | 250 |
| Mar 11, 2025 | 39.64 | 40.40 | 39.61 | 39.61 | 39.61 | - |
| Mar 10, 2025 | 41.11 | 42.18 | 40.52 | 40.63 | 40.63 | 850 |
| Mar 7, 2025 | 41.07 | 41.72 | 41.07 | 41.14 | 41.14 | - |
| Mar 6, 2025 | 40.09 | 41.74 | 40.09 | 41.36 | 41.36 | 49 |
| Mar 5, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Mar 4, 2025 | 40.29 | 40.29 | 38.24 | 38.24 | 38.24 | 250 |
| Mar 3, 2025 | 40.09 | 41.20 | 39.81 | 40.60 | 40.60 | 74 |
| Feb 28, 2025 | 40.89 | 40.89 | 40.69 | 40.81 | 40.81 | - |
| Feb 27, 2025 | 40.62 | 42.49 | 40.62 | 41.85 | 41.85 | - |
| Feb 26, 2025 | 40.62 | 41.18 | 40.62 | 41.18 | 41.18 | - |
| Feb 25, 2025 | 38.56 | 42.00 | 38.56 | 40.18 | 40.18 | 125 |
| Feb 24, 2025 | 40.12 | 40.85 | 39.57 | 39.57 | 39.57 | - |
| Feb 21, 2025 | 40.49 | 41.83 | 40.49 | 41.55 | 41.55 | - |
| Feb 20, 2025 | 40.55 | 42.00 | 40.55 | 42.00 | 42.00 | 80 |
| Feb 19, 2025 | 41.94 | 42.69 | 41.63 | 41.88 | 41.88 | - |
| Feb 18, 2025 | 39.44 | 43.01 | 39.44 | 43.01 | 43.01 | - |
| Feb 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 190 |
| Feb 14, 2025 | 40.00 | 41.25 | 40.00 | 41.11 | 41.11 | - |
| Feb 13, 2025 | 39.96 | 41.86 | 39.96 | 41.25 | 41.25 | - |
| Feb 12, 2025 | 38.27 | 40.73 | 38.27 | 40.65 | 40.65 | - |
| Feb 11, 2025 | 38.00 | 39.47 | 38.00 | 39.47 | 39.47 | - |
| Feb 10, 2025 | 37.25 | 40.14 | 37.25 | 40.14 | 40.14 | 40 |
| Feb 7, 2025 | 36.54 | 39.50 | 36.54 | 38.24 | 38.24 | 75 |
| Feb 6, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Feb 5, 2025 | 35.64 | 37.02 | 35.64 | 36.13 | 36.13 | - |
| Feb 4, 2025 | 35.28 | 36.80 | 35.28 | 36.80 | 36.80 | - |
| Feb 3, 2025 | 36.06 | 36.57 | 36.06 | 36.32 | 36.32 | - |
| Jan 31, 2025 | 36.42 | 37.54 | 36.42 | 37.52 | 37.52 | - |
| Jan 30, 2025 | 35.64 | 37.45 | 35.64 | 37.45 | 37.45 | - |
| Jan 29, 2025 | 35.65 | 37.17 | 35.65 | 36.99 | 36.99 | - |
| Jan 28, 2025 | 34.90 | 36.81 | 34.90 | 36.81 | 36.81 | - |
| Jan 27, 2025 | 34.48 | 35.97 | 34.48 | 35.97 | 35.97 | - |
| Jan 24, 2025 | 34.23 | 35.94 | 34.23 | 35.78 | 35.78 | - |
| Jan 23, 2025 | 34.24 | 35.52 | 34.24 | 35.31 | 35.31 | - |
| Jan 22, 2025 | 33.10 | 35.53 | 33.10 | 35.53 | 35.53 | - |
| Jan 21, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| Jan 20, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Jan 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Jan 16, 2025 | 32.73 | 33.78 | 32.73 | 33.37 | 33.37 | - |
| Jan 15, 2025 | 32.16 | 33.98 | 32.16 | 33.97 | 33.97 | - |
| Jan 14, 2025 | 31.65 | 33.55 | 31.65 | 33.42 | 33.42 | - |
| Jan 13, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Jan 10, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| Jan 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Jan 8, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Jan 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Jan 6, 2025 | 30.81 | 30.96 | 30.81 | 30.96 | 30.96 | - |
| Jan 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Dec 30, 2024 | 30.32 | 31.75 | 30.32 | 31.72 | 31.72 | - |
| Dec 27, 2024 | 31.84 | 33.23 | 31.52 | 31.52 | 31.52 | 100 |
| Dec 23, 2024 | 30.62 | 32.14 | 30.62 | 31.94 | 31.94 | - |
| Dec 20, 2024 | 31.00 | 32.01 | 31.00 | 31.91 | 31.91 | - |
| Dec 19, 2024 | 31.11 | 32.58 | 31.11 | 32.14 | 32.14 | - |
| Dec 18, 2024 | 30.70 | 32.71 | 30.70 | 32.59 | 32.59 | - |
| Dec 17, 2024 | 32.50 | 33.02 | 32.50 | 32.54 | 32.54 | - |
| Dec 16, 2024 | 32.50 | 33.52 | 32.50 | 33.21 | 33.21 | - |
| Dec 13, 2024 | 32.50 | 33.84 | 32.50 | 33.25 | 33.25 | - |
| Dec 12, 2024 | 34.20 | 34.20 | 33.19 | 33.19 | 33.19 | - |
| Dec 11, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 10, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 9, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 6, 2024 | 34.20 | 34.39 | 34.20 | 34.36 | 34.36 | - |
| Dec 5, 2024 | 33.80 | 34.21 | 33.80 | 34.21 | 34.21 | - |
| Dec 4, 2024 | 31.32 | 33.69 | 31.32 | 33.27 | 33.27 | - |
| Dec 3, 2024 | 31.23 | 32.80 | 31.23 | 32.40 | 32.40 | - |
| Dec 2, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Nov 29, 2024 | 30.64 | 31.11 | 30.64 | 30.91 | 30.91 | - |
| Nov 28, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| Nov 27, 2024 | 30.47 | 31.75 | 30.47 | 31.54 | 31.54 | - |
| Nov 26, 2024 | 30.68 | 33.36 | 30.68 | 31.63 | 31.63 | 95 |
| Nov 25, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| Nov 22, 2024 | 29.84 | 31.31 | 29.84 | 31.25 | 31.25 | - |
| Nov 21, 2024 | 29.50 | 31.47 | 29.50 | 31.39 | 31.39 | - |
| Nov 20, 2024 | 29.43 | 30.90 | 29.43 | 30.90 | 30.90 | - |
| Nov 19, 2024 | 30.32 | 30.89 | 29.74 | 30.89 | 30.89 | 57 |
| Nov 18, 2024 | 31.16 | 31.65 | 31.16 | 31.40 | 31.40 | - |
| Nov 15, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Nov 14, 2024 | 35.00 | 35.00 | 33.42 | 33.42 | 33.42 | 100 |
| Nov 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Nov 12, 2024 | 35.00 | 35.39 | 35.00 | 35.39 | 35.39 | - |
| Nov 11, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| Nov 8, 2024 | 33.98 | 35.08 | 33.98 | 35.02 | 35.02 | - |
| Nov 7, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Nov 6, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Nov 5, 2024 | 30.95 | 32.24 | 30.95 | 32.03 | 32.03 | - |
| Nov 4, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Nov 1, 2024 | 30.41 | 30.41 | 30.38 | 30.39 | 30.39 | - |
| Oct 31, 2024 | 31.06 | 31.95 | 31.06 | 31.62 | 31.62 | - |
| Oct 30, 2024 | 31.99 | 33.19 | 31.99 | 32.37 | 32.37 | - |
| Oct 29, 2024 | 30.99 | 33.12 | 30.99 | 32.99 | 32.99 | - |
| Oct 28, 2024 | 31.34 | 32.82 | 31.34 | 32.45 | 32.45 | - |
| Oct 25, 2024 | 31.51 | 32.55 | 31.51 | 32.21 | 32.21 | - |
| Oct 24, 2024 | 31.65 | 33.02 | 31.65 | 33.02 | 33.02 | - |
| Oct 23, 2024 | 31.17 | 32.82 | 31.17 | 32.80 | 32.80 | - |
| Oct 22, 2024 | 31.75 | 33.15 | 31.75 | 32.64 | 32.64 | - |
| Oct 21, 2024 | 32.70 | 33.78 | 32.70 | 33.08 | 33.08 | - |
| Oct 18, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Oct 17, 2024 | 33.17 | 34.20 | 33.17 | 33.76 | 33.76 | - |
| Oct 16, 2024 | 33.03 | 34.30 | 33.03 | 34.23 | 34.23 | - |
| Oct 15, 2024 | 33.24 | 34.57 | 33.24 | 34.52 | 34.52 | - |
| Oct 14, 2024 | 33.09 | 34.70 | 33.09 | 34.70 | 34.70 | - |
| Oct 11, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Oct 10, 2024 | 32.83 | 33.92 | 32.83 | 33.70 | 33.70 | - |
| Oct 9, 2024 | 31.42 | 34.13 | 31.42 | 34.06 | 34.06 | - |
| Oct 8, 2024 | 30.64 | 32.56 | 30.64 | 32.56 | 32.56 | - |
| Oct 7, 2024 | 30.94 | 32.23 | 30.94 | 32.12 | 32.12 | - |
| Oct 4, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Oct 3, 2024 | 31.43 | 32.27 | 31.43 | 32.20 | 32.20 | - |
| Oct 2, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Oct 1, 2024 | 32.47 | 33.22 | 32.47 | 33.22 | 33.22 | - |
| Sep 30, 2024 | 33.67 | 33.93 | 33.67 | 33.93 | 33.93 | - |
| Sep 27, 2024 | 33.38 | 34.77 | 33.38 | 34.73 | 34.73 | - |
| Sep 26, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Sep 25, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Sep 24, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| Sep 23, 2024 | 32.87 | 34.23 | 32.87 | 34.23 | 34.23 | - |
| Sep 20, 2024 | 33.82 | 34.46 | 33.82 | 34.02 | 34.02 | - |
| Sep 19, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Sep 18, 2024 | 32.96 | 34.76 | 32.96 | 34.76 | 34.76 | - |
| Sep 17, 2024 | 32.78 | 34.64 | 32.78 | 34.20 | 34.20 | - |
| Sep 16, 2024 | 33.51 | 33.92 | 33.51 | 33.92 | 33.92 | - |
| Sep 13, 2024 | 32.64 | 34.25 | 32.64 | 34.06 | 34.06 | - |
| Sep 12, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Sep 11, 2024 | 32.88 | 34.04 | 32.88 | 34.04 | 34.04 | - |
| Sep 10, 2024 | 33.89 | 34.14 | 33.89 | 34.14 | 34.14 | - |
| Sep 9, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | - |
| Sep 6, 2024 | 34.28 | 35.30 | 34.28 | 34.90 | 34.90 | - |
| Sep 5, 2024 | 34.75 | 36.54 | 34.75 | 36.20 | 36.20 | - |
| Sep 4, 2024 | 34.99 | 35.87 | 34.99 | 35.81 | 35.81 | - |
| Sep 3, 2024 | 35.89 | 36.53 | 35.89 | 36.23 | 36.23 | - |
| Sep 2, 2024 | 34.83 | 37.19 | 34.83 | 37.19 | 37.19 | - |
| Aug 30, 2024 | 34.76 | 36.15 | 34.76 | 36.15 | 36.15 | - |
| Aug 29, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | - |
| Aug 28, 2024 | 34.46 | 35.57 | 34.46 | 35.34 | 35.34 | - |
| Aug 27, 2024 | 34.68 | 35.77 | 34.68 | 35.50 | 35.50 | - |
| Aug 26, 2024 | 35.48 | 36.20 | 35.48 | 35.91 | 35.91 | - |
| Aug 23, 2024 | 34.85 | 36.58 | 34.85 | 36.58 | 36.58 | - |
| Aug 22, 2024 | 35.05 | 36.48 | 35.05 | 36.05 | 36.05 | - |
| Aug 21, 2024 | 34.85 | 36.11 | 34.85 | 36.10 | 36.10 | - |
| Aug 20, 2024 | 35.58 | 36.82 | 35.58 | 36.37 | 36.37 | - |
| Aug 19, 2024 | 35.65 | 37.08 | 35.65 | 36.82 | 36.82 | - |
| Aug 16, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | - |
| Aug 15, 2024 | 33.76 | 33.79 | 33.76 | 33.78 | 33.78 | 50 |
| Aug 14, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | - |
| Aug 13, 2024 | 32.99 | 34.56 | 32.99 | 34.56 | 34.56 | - |
| Aug 12, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Aug 9, 2024 | 31.24 | 32.87 | 31.24 | 32.87 | 32.87 | - |
| Aug 8, 2024 | 31.40 | 33.48 | 31.14 | 33.48 | 33.48 | - |
| Aug 7, 2024 | 30.94 | 33.14 | 30.94 | 32.91 | 32.91 | - |
| Aug 6, 2024 | 31.92 | 33.29 | 31.92 | 32.01 | 32.01 | - |
| Aug 5, 2024 | 33.18 | 33.19 | 32.40 | 33.19 | 33.19 | - |
| Aug 2, 2024 | 34.38 | 35.19 | 34.38 | 34.49 | 34.49 | - |
| Aug 1, 2024 | 35.34 | 36.57 | 35.34 | 35.97 | 35.97 | - |
| Jul 31, 2024 | 35.30 | 37.00 | 35.30 | 36.71 | 36.71 | - |
| Jul 30, 2024 | 35.67 | 37.38 | 35.67 | 36.85 | 36.85 | - |
| Jul 29, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jul 26, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jul 25, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Jul 24, 2024 | 36.20 | 37.57 | 36.20 | 36.92 | 36.92 | - |
| Jul 23, 2024 | 36.77 | 37.78 | 36.77 | 37.16 | 37.16 | - |
| Jul 22, 2024 | 36.09 | 39.76 | 36.09 | 39.76 | 39.76 | - |
| Jul 19, 2024 | 36.31 | 37.33 | 36.31 | 37.22 | 37.22 | - |
| Jul 18, 2024 | 35.66 | 37.28 | 35.66 | 37.18 | 37.18 | - |
| Jul 17, 2024 | 39.30 | 39.30 | 39.25 | 39.25 | 39.25 | - |
| Jul 16, 2024 | 38.31 | 39.30 | 38.03 | 38.03 | 38.03 | - |
| Jul 15, 2024 | 37.90 | 39.49 | 37.90 | 39.47 | 39.47 | - |
| Jul 12, 2024 | 37.71 | 39.01 | 37.71 | 39.01 | 39.01 | - |
| Jul 11, 2024 | 37.34 | 39.03 | 37.34 | 38.94 | 38.94 | - |
| Jul 10, 2024 | 37.52 | 40.38 | 37.52 | 40.38 | 40.38 | - |
| Jul 9, 2024 | 37.40 | 38.78 | 37.40 | 38.78 | 38.78 | - |
| Jul 8, 2024 | 36.77 | 38.58 | 36.77 | 38.42 | 38.42 | - |
| Jul 5, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Jul 4, 2024 | 37.01 | 38.41 | 37.01 | 38.33 | 38.33 | - |
| Jul 3, 2024 | 37.28 | 38.96 | 37.28 | 38.10 | 38.10 | - |
| Jul 2, 2024 | 37.06 | 38.36 | 37.06 | 38.36 | 38.36 | - |
| Jul 1, 2024 | 36.95 | 38.62 | 36.95 | 38.38 | 38.38 | - |
| Jun 28, 2024 | 36.29 | 38.02 | 36.29 | 38.02 | 38.02 | - |
| Jun 27, 2024 | 35.62 | 37.71 | 35.62 | 37.52 | 37.52 | - |
| Jun 26, 2024 | 36.24 | 37.61 | 36.23 | 36.79 | 36.79 | - |
| Jun 25, 2024 | 36.19 | 37.80 | 36.19 | 37.41 | 37.41 | - |
| Jun 24, 2024 | 35.39 | 37.48 | 35.39 | 37.48 | 37.48 | - |
| Jun 21, 2024 | 35.43 | 37.03 | 35.43 | 36.75 | 36.75 | - |
| Jun 20, 2024 | 35.39 | 37.05 | 35.39 | 36.82 | 36.82 | - |
| Jun 19, 2024 | 34.44 | 36.77 | 34.44 | 36.77 | 36.77 | - |
| Jun 18, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | - |
| Jun 17, 2024 | 33.43 | 35.40 | 33.43 | 35.36 | 35.36 | - |
| Jun 14, 2024 | 33.58 | 34.71 | 33.58 | 34.70 | 34.70 | - |
| Jun 13, 2024 | 34.80 | 35.85 | 34.80 | 35.42 | 35.42 | - |
| Jun 12, 2024 | 33.41 | 36.08 | 33.41 | 36.08 | 36.08 | 230 |
| Jun 11, 2024 | 33.78 | 35.28 | 33.78 | 35.28 | 35.28 | - |
| Jun 10, 2024 | 34.00 | 35.28 | 34.00 | 35.03 | 35.03 | - |
| Jun 7, 2024 | 35.26 | 35.63 | 35.26 | 35.35 | 35.35 | - |
| Jun 6, 2024 | 34.52 | 36.58 | 34.52 | 36.58 | 36.58 | - |
| Jun 5, 2024 | 33.81 | 36.03 | 33.81 | 36.03 | 36.03 | - |
| Jun 4, 2024 | 35.35 | 36.03 | 35.01 | 35.41 | 35.41 | - |
| Jun 3, 2024 | 35.63 | 37.33 | 35.63 | 36.80 | 36.80 | - |
| May 31, 2024 | 34.67 | 37.18 | 34.67 | 37.08 | 37.08 | - |
| May 30, 2024 | 34.67 | 34.68 | 34.58 | 34.68 | 34.68 | - |
| May 29, 2024 | 35.67 | 36.84 | 35.67 | 36.73 | 36.73 | - |
| May 28, 2024 | 35.80 | 37.15 | 35.80 | 36.80 | 36.80 | - |
| May 27, 2024 | 35.31 | 37.09 | 35.31 | 37.09 | 37.09 | - |
| May 24, 2024 | 36.08 | 36.79 | 36.08 | 36.79 | 36.79 | - |
| May 23, 2024 | 34.50 | 37.54 | 34.50 | 37.36 | 37.36 | - |
| May 22, 2024 | 34.64 | 35.76 | 34.64 | 35.65 | 35.65 | - |
| May 21, 2024 | 35.91 | 36.95 | 35.91 | 35.99 | 35.99 | - |
| May 20, 2024 | 35.81 | 37.22 | 35.81 | 37.12 | 37.12 | - |
| May 17, 2024 | 36.43 | 37.17 | 36.43 | 36.92 | 36.92 | - |
| May 16, 2024 | 37.37 | 38.72 | 37.37 | 37.69 | 37.69 | - |
| May 15, 2024 | 37.04 | 38.50 | 37.04 | 38.42 | 38.42 | - |
| May 14, 2024 | 36.81 | 38.33 | 36.81 | 37.57 | 37.57 | - |
| May 13, 2024 | 36.27 | 37.83 | 36.27 | 37.69 | 37.69 | - |
| May 10, 2024 | 37.99 | 39.12 | 37.99 | 38.62 | 38.62 | - |
| May 9, 2024 | 37.93 | 39.41 | 37.93 | 39.04 | 39.04 | - |
| May 8, 2024 | 37.83 | 40.41 | 37.83 | 39.09 | 39.09 | - |
| May 7, 2024 | 37.93 | 39.66 | 37.93 | 38.80 | 38.80 | - |
| May 6, 2024 | 36.92 | 39.06 | 36.92 | 39.06 | 39.06 | - |
| May 3, 2024 | 37.88 | 37.97 | 37.87 | 37.91 | 37.91 | - |
| May 2, 2024 | 37.20 | 38.45 | 37.20 | 37.85 | 37.85 | - |
| Apr 30, 2024 | 37.69 | 38.98 | 37.69 | 38.45 | 38.45 | - |
| Apr 29, 2024 | 38.02 | 39.42 | 38.02 | 38.65 | 38.65 | - |
| Apr 26, 2024 | 37.38 | 39.03 | 37.38 | 39.03 | 39.03 | - |
| Apr 25, 2024 | 37.74 | 38.67 | 37.74 | 38.32 | 38.32 | - |
| Apr 24, 2024 | 38.64 | 39.88 | 38.64 | 39.15 | 39.15 | - |
Related Tickers
6GF.SG ING Bank Slaski SA
75.90
+0.13%
P9O.F Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
17.37
-0.63%
BHW.WA Bank Handlowy w Warszawie S.A.
119.40
-0.33%
PKO.WA Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
76.62
+0.76%
DNB.OL DNB Bank ASA
263.50
-0.75%
EBS.VI Erste Group Bank AG
62.15
-1.35%
OTP.BD OTP Bank Nyrt.
25,900.00
+0.78%
KOMB.PR Komercní banka, a.s.
1,109.00
+0.82%
GLE.PA Société Générale Société anonyme
41.89
0.00%
ACA.PA Crédit Agricole S.A.
16.69
0.00%