Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Bowen Acquisition Corp (BOWNU)

Compare
6.90
-0.57
(-7.63%)
As of April 7 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20257.057.057.057.057.05-
Apr 15, 20257.057.057.057.057.05-
Apr 14, 20257.057.057.057.057.05-
Apr 11, 20257.057.057.057.057.05-
Apr 10, 20257.057.057.057.057.05-
Apr 9, 20257.057.057.057.057.05-
Apr 8, 20257.057.057.057.057.05-
Apr 7, 20257.507.696.907.057.05700
Apr 4, 20256.986.986.986.986.98-
Apr 3, 20256.986.986.986.986.98-
Apr 2, 20256.986.986.986.986.98-
Apr 1, 20257.047.676.986.986.98900
Mar 31, 20256.876.956.086.756.7513,000
Mar 28, 20257.738.087.738.088.08400
Mar 27, 20256.607.056.597.037.031,400
Mar 26, 20256.406.406.406.406.40-
Mar 25, 20256.316.406.316.406.403,300
Mar 24, 20256.356.356.356.356.35-
Mar 21, 20256.407.006.336.356.35700
Mar 20, 20256.907.106.096.906.9017,800
Mar 19, 20255.209.255.207.407.4035,100
Mar 18, 20254.854.854.854.854.85-
Mar 17, 20255.185.504.854.854.852,900
Mar 14, 20254.805.324.404.994.9913,000
Mar 13, 20253.975.693.954.484.4827,800
Mar 12, 20254.154.154.154.154.15-
Mar 11, 20254.154.154.154.154.15-
Mar 10, 20253.714.963.714.154.1531,200
Mar 7, 20253.906.193.683.933.9381,200
Mar 6, 20254.194.193.453.603.606,200
Mar 5, 20254.016.693.964.214.21111,600
Mar 4, 20253.783.783.783.783.78-
Mar 3, 20253.783.783.783.783.78-
Feb 28, 20253.783.783.783.783.78-
Feb 27, 20253.783.783.783.783.78-
Feb 26, 20253.923.983.783.783.781,300
Feb 25, 20253.783.783.783.783.78-
Feb 24, 20253.783.783.783.783.78100
Feb 21, 20253.573.573.573.573.57-
Feb 20, 20253.573.573.573.573.57-
Feb 19, 20253.714.053.573.573.571,800
Feb 18, 20253.373.373.373.373.37300
Feb 14, 20253.063.062.772.772.77500
Feb 13, 20253.873.873.873.873.87-
Feb 12, 20253.873.873.873.873.87-
Feb 11, 20253.863.873.853.873.87400
Feb 10, 20254.244.663.783.783.781,800
Feb 7, 20253.123.723.123.513.511,200
Feb 6, 20254.214.213.503.503.502,200
Feb 5, 20253.875.113.874.234.2310,900
Feb 4, 20253.945.483.393.563.5622,300
Feb 3, 20256.326.753.393.393.3917,200
Jan 31, 20257.157.426.016.726.7218,800
Jan 30, 20257.697.806.226.686.6826,100
Jan 29, 20256.057.626.057.267.266,500
Jan 28, 20256.737.046.557.047.041,900
Jan 27, 20259.059.907.257.257.2521,000
Jan 24, 20258.9710.407.828.498.4933,800
Jan 23, 20259.109.109.109.109.10-
Jan 22, 202510.3710.959.009.109.1016,500
Jan 21, 20258.5010.408.419.719.715,500
Jan 17, 202510.1411.798.059.299.2998,800
Jan 16, 202510.2711.518.509.359.3562,100
Jan 15, 20259.3613.447.569.289.2870,300
Jan 14, 202510.9912.108.659.609.6042,500
Jan 13, 202510.6011.389.0710.0010.0017,100
Jan 10, 202512.3412.9011.5511.7511.752,200
Jan 8, 202511.9213.0011.5011.5011.501,600
Jan 7, 202511.8013.0110.8712.1012.108,000
Jan 6, 202511.0511.0511.0111.0311.031,600
Jan 3, 202511.0111.0111.0111.0111.01-
Jan 2, 202511.0111.0111.0111.0111.01-
Dec 31, 202411.0111.0111.0111.0111.01-
Dec 30, 202411.0111.0111.0111.0111.01-
Dec 27, 202411.2811.2811.0111.0111.01800
Dec 26, 202411.1011.1011.1011.1011.10-
Dec 24, 202411.1011.1011.1011.1011.10-
Dec 23, 202411.1011.1011.1011.1011.10-
Dec 20, 202411.1011.1011.1011.1011.10-
Dec 19, 202411.1011.1011.1011.1011.10-
Dec 18, 202411.1011.1011.1011.1011.10-
Dec 17, 202411.1011.1011.1011.1011.10-
Dec 16, 202411.1011.1011.1011.1011.10-
Dec 13, 202411.1011.1011.1011.1011.10-
Dec 12, 202411.1011.1011.1011.1011.10-
Dec 11, 202411.1011.1011.1011.1011.10-
Dec 10, 202411.1011.1011.1011.1011.10-
Dec 9, 202411.1011.1011.1011.1011.10-
Dec 6, 202411.1011.1011.1011.1011.10300
Dec 5, 202411.0011.0011.0011.0011.00-
Dec 4, 202411.0011.0011.0011.0011.00-
Dec 3, 202411.0011.0011.0011.0011.00-
Dec 2, 202411.0011.0011.0011.0011.00-
Nov 29, 202411.0011.0011.0011.0011.00-
Nov 27, 202411.0011.0011.0011.0011.00-
Nov 26, 202411.0011.0011.0011.0011.00-
Nov 25, 202411.0011.0011.0011.0011.00-
Nov 22, 202411.0011.0011.0011.0011.00-
Nov 21, 202411.0011.0011.0011.0011.00-
Nov 20, 202411.0011.0011.0011.0011.00500
Nov 19, 202410.9710.9710.9710.9710.97-
Nov 18, 202410.9710.9710.9710.9710.97300
Nov 15, 202411.0612.4010.9911.0311.0315,800
Nov 14, 202411.2511.2511.2511.2511.25100
Nov 13, 202412.5012.5011.0111.0611.068,600
Nov 12, 202411.0012.4511.0011.5011.508,600
Nov 11, 202411.0911.0911.0911.0911.09-
Nov 8, 202411.0911.0911.0911.0911.09-
Nov 7, 202411.0911.0911.0911.0911.09-
Nov 6, 202411.0911.0911.0911.0911.09-
Nov 5, 202411.0911.0911.0911.0911.09-
Nov 4, 202411.0911.0911.0911.0911.09-
Nov 1, 202411.0911.0911.0911.0911.09-
Oct 31, 202411.0911.0911.0911.0911.09-
Oct 30, 202411.0911.0911.0911.0911.09-
Oct 29, 202411.0911.0911.0911.0911.09-
Oct 28, 202411.0011.0911.0011.0911.09300
Oct 25, 202411.0111.0111.0111.0111.01-
Oct 24, 202411.0111.0111.0111.0111.01-
Oct 23, 202411.0111.1411.0011.0111.015,000
Oct 22, 202411.0111.0111.0111.0111.01600
Oct 21, 202411.0111.0111.0111.0111.01600
Oct 18, 202412.1012.1010.9411.1011.105,300
Oct 17, 202411.2411.2411.0011.0211.02900
Oct 16, 202413.0713.0712.0012.4912.492,600
Oct 15, 202412.2012.2012.2012.2012.20-
Oct 14, 202412.2012.6411.1112.2012.208,100
Oct 11, 202411.1012.4410.9012.0012.009,400
Oct 10, 202410.8010.8010.8010.8010.80-
Oct 9, 202410.8010.8010.8010.8010.80-
Oct 8, 202410.8010.8010.8010.8010.80-
Oct 7, 202410.8010.8010.8010.8010.80-
Oct 4, 202410.8010.8010.8010.8010.80-
Oct 3, 202410.8010.8010.8010.8010.80-
Oct 2, 202410.8010.8010.8010.8010.80-
Oct 1, 202410.8010.8010.8010.8010.80-
Sep 30, 202410.8010.8010.8010.8010.80-
Sep 27, 202410.8010.8010.8010.8010.80-
Sep 26, 202410.8010.8010.8010.8010.80-
Sep 25, 202410.8010.8010.8010.8010.80-
Sep 24, 202410.8010.8010.8010.8010.80-
Sep 23, 202410.8010.8010.8010.8010.80-
Sep 20, 202410.8010.8010.8010.8010.80-
Sep 19, 202410.8010.8010.8010.8010.80-
Sep 18, 202410.8010.8010.8010.8010.80-
Sep 17, 202410.8010.8010.8010.8010.80-
Sep 16, 202410.8010.8010.8010.8010.80-
Sep 13, 202410.8010.8010.8010.8010.80-
Sep 12, 202410.8010.8010.8010.8010.80-
Sep 11, 202410.8010.8010.7510.8010.802,600
Sep 10, 202411.0011.0011.0011.0011.00-
Sep 9, 202411.0011.0011.0011.0011.00100
Sep 6, 202411.6911.6911.6911.6911.69-
Sep 5, 202411.6911.6911.6911.6911.69-
Sep 4, 202411.6911.6911.6911.6911.69-
Sep 3, 202411.6911.6911.6911.6911.69-
Aug 30, 202411.6911.6911.6911.6911.69-
Aug 29, 202411.6911.6911.6911.6911.69-
Aug 28, 202411.6911.6911.6911.6911.69-
Aug 27, 202411.6911.6911.6911.6911.69-
Aug 26, 202411.6911.6911.6911.6911.69-
Aug 23, 202411.6911.6911.6911.6911.69-
Aug 22, 202411.6911.6911.6911.6911.69-
Aug 21, 202411.6911.6911.6911.6911.69-
Aug 20, 202411.6911.6911.6911.6911.69500
Aug 19, 202410.9510.9710.9510.9510.951,800
Aug 16, 202410.7010.7010.7010.7010.70-
Aug 15, 202410.7010.7010.7010.7010.70-
Aug 14, 202410.7010.7010.7010.7010.70-
Aug 13, 202410.7010.7010.7010.7010.70-
Aug 12, 202410.7010.7010.7010.7010.70-
Aug 9, 202410.7010.7010.7010.7010.70-
Aug 8, 202410.7010.7010.7010.7010.70-
Aug 7, 202410.7010.7010.7010.7010.70-
Aug 6, 202411.1011.1010.6910.7010.70700
Aug 5, 202410.6310.6310.6310.6310.63-
Aug 2, 202410.6310.6310.6310.6310.63-
Aug 1, 202410.6310.6310.6310.6310.63-
Jul 31, 202410.6310.6310.6310.6310.63-
Jul 30, 202410.6310.6310.6310.6310.63-
Jul 29, 202410.6310.6310.6310.6310.63-
Jul 26, 202410.6310.6310.6310.6310.63-
Jul 25, 202410.6310.6310.6310.6310.63-
Jul 24, 202410.6310.6310.6310.6310.63-
Jul 23, 202410.6310.6310.6310.6310.63-
Jul 22, 202410.6310.6310.6310.6310.63-
Jul 19, 202410.6310.6310.6310.6310.63-
Jul 18, 202410.6310.6310.6310.6310.63-
Jul 17, 202410.6310.6310.6310.6310.63-
Jul 16, 202410.6310.6310.6310.6310.63-
Jul 15, 202410.6310.6310.6310.6310.63-
Jul 12, 202410.6310.6310.6310.6310.63-
Jul 11, 202410.6310.6310.6310.6310.63-
Jul 10, 202410.6310.6310.6310.6310.63-
Jul 9, 202410.6310.6310.6310.6310.63-
Jul 8, 202410.6310.6310.6310.6310.63-
Jul 5, 202410.6310.6310.6310.6310.63200
Jul 3, 202410.6110.6110.6110.6110.61-
Jul 2, 202410.6110.6110.6110.6110.61-
Jul 1, 202410.6110.6110.6110.6110.61-
Jun 28, 202410.6110.6110.6110.6110.61-
Jun 27, 202410.6110.6110.6110.6110.61-
Jun 26, 202410.6110.6110.6110.6110.61-
Jun 25, 202410.6110.6110.6110.6110.61-
Jun 24, 202410.6110.6110.6110.6110.61-
Jun 21, 202410.6110.6110.6110.6110.61-
Jun 20, 202410.6110.6110.6110.6110.61-
Jun 18, 202410.6110.6110.6110.6110.61-
Jun 17, 202410.6110.6110.6110.6110.61-
Jun 14, 202410.6110.6110.6110.6110.61-
Jun 13, 202410.6110.6110.6110.6110.61100
Jun 12, 202410.3010.3010.3010.3010.30-
Jun 11, 202410.3010.3010.3010.3010.30-
Jun 10, 202410.3010.3010.3010.3010.30-
Jun 7, 202410.3010.3010.3010.3010.30-
Jun 6, 202410.3010.3010.3010.3010.30-
Jun 5, 202410.3010.3010.3010.3010.30100
Jun 4, 202410.8010.8010.8010.8010.80-
Jun 3, 202410.8010.8010.8010.8010.80-
May 31, 202410.8010.8010.8010.8010.80-
May 30, 202410.8010.8010.8010.8010.80-
May 29, 202410.8010.8010.8010.8010.80-
May 28, 202410.8010.8010.8010.8010.80-
May 24, 202410.8010.8010.8010.8010.80-
May 23, 202410.8010.8010.8010.8010.80-
May 22, 202410.8010.8010.8010.8010.80-
May 21, 202410.8010.8010.8010.8010.80-
May 20, 202410.8010.8010.8010.8010.80-
May 17, 202410.8010.8010.8010.8010.80-
May 16, 202410.8010.8010.8010.8010.80-
May 15, 202410.8010.8010.8010.8010.80-
May 14, 202410.8010.8010.8010.8010.80-
May 13, 202410.8010.8010.8010.8010.80-
May 10, 202410.8010.8010.8010.8010.80-
May 9, 202410.8010.8010.8010.8010.80-
May 8, 202410.8010.8010.8010.8010.80-
May 7, 202410.8010.8010.8010.8010.80-
May 6, 202410.8010.8010.8010.8010.80-
May 3, 202410.8010.8010.8010.8010.80-
May 2, 202410.8010.8010.8010.8010.80-
May 1, 202410.8010.8010.8010.8010.80-
Apr 30, 202410.8010.8010.8010.8010.80-
Apr 29, 202410.8010.8010.8010.8010.80-
Apr 26, 202410.8010.8010.8010.8010.80-
Apr 25, 202410.8010.8010.8010.8010.80-
Apr 24, 202410.8010.8010.8010.8010.80-
Apr 23, 202410.8010.8010.8010.8010.80-
Apr 22, 202410.8010.8010.8010.8010.80-
Apr 19, 202410.8010.8010.8010.8010.80-
Apr 18, 202410.8010.8010.8010.8010.80-
Apr 17, 202410.8010.8010.8010.8010.80-