NYSE - Delayed Quote USD

Bowhead Specialty Holdings Inc. (BOW)

Compare
31.78
+0.39
+(1.24%)
At close: January 24 at 4:00:02 PM EST
31.78
+0.04
+(0.13%)
After hours: January 24 at 4:01:28 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202531.2931.9931.2431.7831.7893,000
Jan 23, 202531.7231.7330.9031.3931.39116,300
Jan 22, 202532.8032.8831.5431.5831.5877,000
Jan 21, 202533.1833.4332.6832.8032.80102,900
Jan 17, 202532.8633.2332.6233.0333.0391,500
Jan 16, 202532.7333.1932.4732.6232.62127,800
Jan 15, 202532.7232.9232.2832.6032.6051,400
Jan 14, 202531.6732.2131.5332.1632.1669,900
Jan 13, 202531.7531.9931.0031.7031.70102,600
Jan 10, 202531.5331.9030.7531.8431.84117,500
Jan 8, 202531.8532.2131.6631.8331.8376,400
Jan 7, 202532.1632.2231.5232.2032.20237,200
Jan 6, 202533.8633.8632.2432.2732.27189,000
Jan 3, 202534.5534.7533.4533.8533.8597,500
Jan 2, 202535.6035.7034.3034.3434.34186,200
Dec 31, 202434.8635.5334.6035.5235.52227,400
Dec 30, 202434.0334.7433.7434.5534.55163,500
Dec 27, 202434.9435.1034.2634.4834.48114,400
Dec 26, 202434.5735.2034.1735.1435.1493,800
Dec 24, 202434.2134.8233.8234.8034.8039,900
Dec 23, 202434.4935.0034.0934.3634.36125,600
Dec 20, 202433.8735.2233.7234.4834.48927,800
Dec 19, 202434.3034.7134.1934.3034.30118,700
Dec 18, 202435.9736.0233.9134.3134.31186,200
Dec 17, 202436.2136.3235.3835.6535.65100,700
Dec 16, 202436.6236.9036.0236.3036.30118,600
Dec 13, 202436.1336.9536.0336.6736.67138,300
Dec 12, 202436.3136.8135.7836.0436.0481,600
Dec 11, 202436.3536.4735.7936.3736.37110,100
Dec 10, 202435.6836.5435.1336.2536.25130,500
Dec 9, 202436.9237.1835.5935.7335.73137,100
Dec 6, 202437.8037.8036.9837.0037.0097,800
Dec 5, 202436.7637.8136.7637.8037.80159,200
Dec 4, 202435.6837.1335.6336.7036.70228,900
Dec 3, 202436.3936.5035.7135.8135.81125,100
Dec 2, 202436.2936.8535.9036.4136.41160,800
Nov 29, 202436.6037.1236.6036.8436.8485,000
Nov 27, 202436.3736.7935.9936.1636.16167,600
Nov 26, 202436.1136.4835.7236.2536.25397,200
Nov 25, 202436.0236.7935.7636.0636.06279,800
Nov 22, 202434.7535.9134.7535.8035.80177,100
Nov 21, 202435.3835.9534.7534.7934.79196,100
Nov 20, 202434.3935.1534.3935.1435.14127,100
Nov 19, 202433.7234.8533.2834.6534.65189,400
Nov 18, 202433.5534.1133.1733.7233.7296,900
Nov 15, 202433.7534.1233.1833.5433.54128,100
Nov 14, 202433.3133.7933.0433.6233.62135,700
Nov 13, 202434.3034.4933.1133.1233.12194,900
Nov 12, 202433.2334.1132.8334.1034.10237,000
Nov 11, 202433.5334.0933.1233.2433.24319,300
Nov 8, 202432.4733.8532.4732.8332.83346,000
Nov 7, 202431.3432.6231.2632.4932.49357,800
Nov 6, 202430.7532.4130.6231.2031.20277,200
Nov 5, 202429.0029.9528.2329.8029.80453,300
Nov 4, 202429.3829.9629.0429.6829.68171,400
Nov 1, 202429.1929.5128.8829.3829.38167,600
Oct 31, 202429.0829.4928.9729.1129.11260,500
Oct 30, 202429.7830.7229.3729.4029.40206,800
Oct 29, 202429.9530.4529.9030.0530.05306,700
Oct 28, 202429.6029.9729.0529.9729.97286,100
Oct 25, 202429.6629.8029.0729.4229.42446,800
Oct 24, 202430.3030.4029.2529.5129.512,249,200
Oct 23, 202428.6329.9228.5029.4929.49143,200
Oct 22, 202428.7129.5328.0029.1529.15273,100
Oct 21, 202431.3131.3130.5030.5630.5645,400
Oct 18, 202431.7931.7931.1431.1631.1657,200
Oct 17, 202430.6131.9130.6131.8131.8173,500
Oct 16, 202430.5731.1030.5130.7630.76167,100
Oct 15, 202429.6731.0429.6030.5230.52147,900
Oct 14, 202429.0829.2128.8329.1429.1442,500
Oct 11, 202428.6429.4128.4729.2629.2678,600
Oct 10, 202428.4028.7028.0728.4428.4455,100
Oct 9, 202428.5328.7628.2828.5028.5059,900
Oct 8, 202428.2028.7128.2028.4028.40133,900
Oct 7, 202429.1829.5028.2228.2328.2396,400
Oct 4, 202428.6229.1228.4329.1229.1273,800
Oct 3, 202428.5728.8028.1928.4428.44157,200
Oct 2, 202429.2129.3728.2528.4728.4795,800
Oct 1, 202428.1029.3827.6129.2929.29152,000
Sep 30, 202427.6328.0127.3728.0128.01110,200
Sep 27, 202427.8828.5527.4927.6927.69106,000
Sep 26, 202428.4528.9427.7127.7627.76112,000
Sep 25, 202427.7328.1127.5828.0328.0396,300
Sep 24, 202427.8328.2427.0727.7927.79179,800
Sep 23, 202428.3728.9127.7827.8227.82257,500
Sep 20, 202428.2628.8827.7528.3028.301,705,300
Sep 19, 202429.1029.5228.0628.5528.55173,200
Sep 18, 202429.2430.1528.7628.8928.89143,700
Sep 17, 202428.1329.5128.0629.2529.25221,500
Sep 16, 202428.8228.8827.8727.9527.95122,400
Sep 13, 202428.6428.9528.3428.6428.6478,800
Sep 12, 202429.3829.4328.6528.7028.7070,300
Sep 11, 202430.0730.0929.0129.0729.0764,500
Sep 10, 202431.0831.2730.0030.1630.1671,200
Sep 9, 202431.3832.1730.7531.1631.16100,400
Sep 6, 202430.7831.6830.4231.1431.1489,300
Sep 5, 202431.7732.4130.9931.0931.0975,700
Sep 4, 202430.7631.6530.5431.4931.4987,900
Sep 3, 202430.5831.0630.1730.6930.6972,700
Aug 30, 202431.6332.2630.8730.9830.98169,100
Aug 29, 202430.5731.9430.3731.3231.3271,900
Aug 28, 202430.2931.0530.1930.2130.2167,100
Aug 27, 202430.3831.3930.1230.6030.6059,000
Aug 26, 202431.0032.5530.6830.7530.75115,300
Aug 23, 202430.1830.9830.1730.9830.9860,300
Aug 22, 202430.6331.2329.6830.0130.0171,500
Aug 21, 202429.0730.7128.9430.3930.3998,400
Aug 20, 202427.8428.8827.8328.8728.87193,300
Aug 19, 202427.1828.1327.0027.8427.84291,000
Aug 16, 202426.7027.8126.7026.9526.95210,100
Aug 15, 202427.6127.6626.8826.9026.90148,100
Aug 14, 202427.0328.6826.5627.0827.0850,200
Aug 13, 202427.3827.6026.7926.8926.8995,700
Aug 12, 202426.9327.2126.5827.0227.0252,100
Aug 9, 202427.0527.3426.6227.0027.0061,700
Aug 8, 202427.4927.4926.6326.9526.9580,100
Aug 7, 202427.4227.5026.9827.1127.11121,600
Aug 6, 202428.6528.6525.8326.9826.98127,500
Aug 5, 202426.6027.2424.8027.0827.08152,200
Aug 2, 202426.6727.9926.2527.4827.4892,100
Aug 1, 202428.2528.2526.6127.2127.2184,200
Jul 31, 202428.2729.3327.6028.0328.0386,000
Jul 30, 202428.1628.1627.4327.8427.8432,700
Jul 29, 202428.3329.3027.7227.8727.8750,200
Jul 26, 202427.4928.3027.1427.9727.9776,900
Jul 25, 202427.6127.6126.6327.1127.1153,400
Jul 24, 202427.7628.1827.1527.3527.3549,900
Jul 23, 202427.6029.1027.4627.9727.9792,900
Jul 22, 202426.2428.0926.0827.3827.38169,300
Jul 19, 202426.7026.7025.7926.4726.4799,900
Jul 18, 202426.6626.9026.0026.4126.4155,100
Jul 17, 202427.0027.2026.0526.6226.62144,700
Jul 16, 202427.3928.3226.7427.0427.04178,200
Jul 15, 202426.1927.4425.8127.1227.1251,500
Jul 12, 202426.7827.2125.9625.9725.9730,200
Jul 11, 202425.5726.7625.1126.5126.51340,400
Jul 10, 202425.7425.9724.8025.6525.65152,900
Jul 9, 202426.1126.3725.6425.9925.9938,000
Jul 8, 202424.6126.0524.6126.0526.0541,900
Jul 5, 202425.0025.2224.4124.8024.8094,800
Jul 3, 202425.8826.0124.9924.9924.9923,900
Jul 2, 202424.7726.1324.7725.8425.84222,000
Jul 1, 202425.3425.5224.6125.1025.10468,100
Jun 28, 202425.5026.5425.2125.3425.34349,200
Jun 27, 202424.1425.3424.0825.3125.31394,300
Jun 26, 202424.2024.6123.6924.1124.11201,400
Jun 25, 202424.0624.7524.0624.3924.39181,400
Jun 24, 202424.5024.9824.1024.1824.18167,600
Jun 21, 202425.3025.6024.4624.5024.50157,100
Jun 20, 202426.9326.9324.7625.6025.60165,700
Jun 18, 202426.2326.8926.1426.4726.47107,800
Jun 17, 202425.1227.0024.7026.0226.02115,100
Jun 14, 202425.5726.0725.4525.6925.6941,300
Jun 13, 202425.6826.2425.2425.3725.3758,600
Jun 12, 202426.2426.8925.8926.3326.33132,500
Jun 11, 202426.1026.9125.9225.9825.98113,500
Jun 10, 202425.3926.5725.2526.4326.4387,800
Jun 7, 202425.7926.3025.0025.3725.37102,500
Jun 6, 202425.4026.2025.1725.4225.42100,000
Jun 5, 202425.1625.9024.3725.3625.36348,400
Jun 4, 202426.1326.9025.2025.2325.23169,800
Jun 3, 202427.0027.4926.3626.6426.64283,500
May 31, 202426.4926.9925.1026.8026.80198,800
May 30, 202427.2127.2125.5026.1426.14200,900
May 29, 202426.4426.4925.5026.2926.29302,700
May 28, 202425.8526.8825.0826.4826.48555,100
May 24, 202424.2626.1523.9825.7025.70990,500
May 23, 202423.0024.2722.1423.8023.803,335,800

Related Tickers

UFCS United Fire Group, Inc.
25.27
-1.40%
 
DGICA Donegal Group Inc.
14.65
+0.55%
 
SKWD Skyward Specialty Insurance Group, Inc.
42.15
+0.12%
 
KMPR Kemper Corporation
65.40
+1.00%
 
PLMR Palomar Holdings, Inc.
103.49
+0.76%
 
KINS Kingstone Companies, Inc.
15.23
-1.04%
 
HRTG Heritage Insurance Holdings, Inc.
11.19
-0.80%
 
HIPO Hippo Holdings Inc.
25.99
-0.12%
 
MCY Mercury General Corporation
49.38
-1.42%
 
CINF Cincinnati Financial Corporation
137.24
+0.86%