Stuttgart - Delayed Quote EUR

Bougainville Copper Ltd (BOU1.SG)

Compare
0.2060
+0.0020
+(0.98%)
At close: January 24 at 8:12:05 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.20600.20600.20600.20600.2060-
Jan 23, 20250.20400.20400.20400.20400.2040-
Jan 22, 20250.20800.20800.20800.20800.2080-
Jan 21, 20250.21000.21000.21000.21000.2100-
Jan 20, 20250.20800.20800.20800.20800.2080-
Jan 17, 20250.20200.20200.20200.20200.2020-
Jan 16, 20250.19700.19800.19700.19800.1980-
Jan 15, 20250.20200.21600.20200.21600.2160-
Jan 14, 20250.19100.22200.19100.22200.222036,000
Jan 13, 20250.19600.25000.19600.20000.200080,000
Jan 10, 20250.19600.19600.19600.19600.1960-
Jan 9, 20250.19900.22800.19900.22800.228011,780
Jan 8, 20250.20200.20200.20200.20200.2020-
Jan 7, 20250.23400.23400.23400.23400.2340-
Jan 6, 20250.23400.23400.23400.23400.2340-
Jan 3, 20250.24000.24000.24000.24000.2400-
Jan 2, 20250.24000.24000.24000.24000.2400-
Dec 30, 20240.23600.26800.23600.26800.268020,000
Dec 27, 20240.23600.23600.23600.23600.2360-
Dec 23, 20240.23800.23800.23800.23800.2380-
Dec 20, 20240.24000.24000.24000.24000.2400-
Dec 19, 20240.24800.24800.24000.24000.2400-
Dec 18, 20240.25200.25200.25200.25200.2520-
Dec 17, 20240.25400.25400.25400.25400.2540-
Dec 16, 20240.25400.25400.25200.25200.2520900
Dec 13, 20240.25400.25400.25400.25400.2540-
Dec 12, 20240.26800.26800.26800.26800.2680-
Dec 11, 20240.25200.27000.25200.27000.27001,100
Dec 10, 20240.25600.25600.25600.25600.2560-
Dec 9, 20240.26400.26600.26400.26600.2660-
Dec 6, 20240.26400.26400.26400.26400.2640-
Dec 5, 20240.25800.25800.25800.25800.2580-
Dec 4, 20240.25800.25800.25800.25800.2580-
Dec 3, 20240.26600.26600.26600.26600.2660-
Dec 2, 20240.26600.26600.26600.26600.2660-
Nov 29, 20240.26800.26800.26800.26800.2680-
Nov 28, 20240.26600.26600.26600.26600.2660-
Nov 27, 20240.27400.27400.27400.27400.2740-
Nov 26, 20240.27800.27800.27800.27800.2780-
Nov 25, 20240.27200.27200.26600.26600.2660-
Nov 22, 20240.27800.27800.27800.27800.2780-
Nov 21, 20240.27600.27600.25400.25400.254070,000
Nov 20, 20240.27200.27200.27200.27200.2720-
Nov 19, 20240.27200.27200.27200.27200.2720-
Nov 18, 20240.26600.26600.26600.26600.2660-
Nov 15, 20240.26800.26800.26800.26800.2680-
Nov 14, 20240.26600.26600.26600.26600.2660-
Nov 13, 20240.26600.26600.26600.26600.2660-
Nov 12, 20240.28800.28800.28800.28800.28805,000
Nov 11, 20240.26600.26600.26600.26600.2660-
Nov 8, 20240.26800.26800.26800.26800.2680-
Nov 7, 20240.25000.25000.25000.25000.2500-
Nov 6, 20240.26600.26600.26600.26600.2660-
Nov 5, 20240.26800.26800.26800.26800.2680-
Nov 4, 20240.26600.26600.26600.26600.2660-
Nov 1, 20240.26400.26400.26400.26400.2640-
Oct 31, 20240.27000.27000.27000.27000.2700-
Oct 30, 20240.26600.26600.26600.26600.2660-
Oct 29, 20240.26800.26800.26800.26800.2680-
Oct 28, 20240.27000.27000.27000.27000.2700-
Oct 25, 20240.27600.27600.27600.27600.2760-
Oct 24, 20240.25600.25600.25600.25600.2560-
Oct 23, 20240.26600.26600.25600.25600.2560-
Oct 22, 20240.27400.27400.27400.27400.2740-
Oct 21, 20240.27600.27600.27600.27600.2760-
Oct 18, 20240.27800.27800.27800.27800.2780-
Oct 17, 20240.28000.28000.28000.28000.2800-
Oct 16, 20240.27800.27800.27800.27800.2780-
Oct 15, 20240.27800.27800.27800.27800.2780-
Oct 14, 20240.27800.27800.27800.27800.2780-
Oct 11, 20240.27800.27800.27800.27800.2780-
Oct 10, 20240.27800.27800.27800.27800.2780-
Oct 9, 20240.27800.27800.27800.27800.2780-
Oct 8, 20240.27800.27800.27800.27800.2780-
Oct 7, 20240.29200.29200.29200.29200.2920-
Oct 4, 20240.27600.27600.27600.27600.2760-
Oct 3, 20240.27800.27800.27800.27800.2780-
Oct 2, 20240.28400.28400.28400.28400.2840-
Oct 1, 20240.28600.28600.28600.28600.2860-
Sep 30, 20240.28200.28200.28200.28200.28207,000
Sep 27, 20240.27200.27200.27200.27200.2720-
Sep 26, 20240.26800.26800.26800.26800.2680-
Sep 25, 20240.26200.29800.26200.29800.29802,500
Sep 24, 20240.26000.26000.26000.26000.2600-
Sep 23, 20240.26400.26400.26400.26400.2640-
Sep 20, 20240.26600.26600.26600.26600.2660300
Sep 19, 20240.26600.26600.26600.26600.266010,000
Sep 18, 20240.26800.27000.26800.27000.2700-
Sep 17, 20240.27600.27600.27600.27600.2760-
Sep 16, 20240.26400.26600.26400.26600.2660-
Sep 13, 20240.25000.25000.25000.25000.2500-
Sep 12, 20240.25200.25200.25200.25200.2520-
Sep 11, 20240.27200.27200.27200.27200.2720-
Sep 10, 20240.25200.25200.25200.25200.2520-
Sep 9, 20240.25200.25200.25200.25200.2520-
Sep 6, 20240.24600.26800.24600.26800.268010,000
Sep 5, 20240.24600.24600.24600.24600.2460-
Sep 4, 20240.25600.25600.25600.25600.2560-
Sep 3, 20240.25600.28400.25600.28400.284010,000
Sep 2, 20240.26400.26400.26400.26400.2640-
Aug 30, 20240.26400.26400.26400.26400.2640-
Aug 29, 20240.25800.25800.25800.25800.2580-
Aug 28, 20240.26000.26000.26000.26000.2600-
Aug 27, 20240.26800.26800.26800.26800.2680-
Aug 26, 20240.27000.27000.27000.27000.2700-
Aug 23, 20240.25600.25600.25600.25600.2560-
Aug 22, 20240.26000.26000.26000.26000.2600-
Aug 21, 20240.25600.25600.25600.25600.2560-
Aug 20, 20240.25000.25600.25000.25600.256030,000
Aug 19, 20240.25000.25000.25000.25000.2500-
Aug 16, 20240.25200.25200.25200.25200.25205,000
Aug 15, 20240.26000.26000.26000.26000.2600-
Aug 14, 20240.26800.26800.26800.26800.2680-
Aug 13, 20240.26800.26800.26800.26800.2680-
Aug 12, 20240.26800.26800.26800.26800.2680-
Aug 9, 20240.26800.26800.26800.26800.2680-
Aug 8, 20240.26800.26800.26800.26800.2680-
Aug 7, 20240.26800.26800.26800.26800.2680-
Aug 6, 20240.27400.27400.27400.27400.2740-
Aug 5, 20240.25800.26200.25800.26200.26201,000
Aug 2, 20240.27600.27600.27600.27600.2760-
Aug 1, 20240.28800.28800.28800.28800.2880-
Jul 31, 20240.27400.27400.27400.27400.2740-
Jul 30, 20240.28000.28000.28000.28000.2800-
Jul 29, 20240.27400.28400.27400.28400.28406,000
Jul 26, 20240.28000.28000.28000.28000.2800-
Jul 25, 20240.27400.27400.27400.27400.2740-
Jul 24, 20240.28000.28000.28000.28000.2800-
Jul 23, 20240.27800.28200.27800.28200.2820-
Jul 22, 20240.26800.26800.26800.26800.2680-
Jul 19, 20240.28200.28200.28200.28200.2820-
Jul 18, 20240.28600.28600.28600.28600.2860-
Jul 17, 20240.28400.30600.28400.30400.304030,000
Jul 16, 20240.28200.28200.28200.28200.2820-
Jul 15, 20240.28600.28600.28600.28600.2860-
Jul 12, 20240.27800.27800.27800.27800.2780-
Jul 11, 20240.27800.27800.27800.27800.2780-
Jul 10, 20240.30000.30000.29400.29400.29407,000
Jul 9, 20240.30000.30000.30000.30000.3000-
Jul 8, 20240.30000.30000.30000.30000.3000-
Jul 5, 20240.36200.36200.36200.36200.3620-
Jul 4, 20240.30200.36200.30200.36200.36204,500
Jul 3, 20240.30000.30000.30000.30000.3000-
Jul 2, 20240.30600.31600.30600.31600.316060,000
Jul 1, 20240.29600.29600.29600.29600.2960-
Jun 28, 20240.29600.29600.29600.29600.2960-
Jun 27, 20240.29600.29600.29600.29600.2960-
Jun 26, 20240.29600.29600.29600.29600.2960-
Jun 25, 20240.30000.30000.30000.30000.3000-
Jun 24, 20240.33400.33400.33400.33400.3340200
Jun 21, 20240.29800.29800.29800.29800.2980-
Jun 20, 20240.29600.31000.29600.31000.310010,000
Jun 19, 20240.29600.29600.29600.29600.2960-
Jun 18, 20240.31000.31000.31000.31000.310010,000
Jun 17, 20240.30600.30600.30600.30600.30605,000
Jun 14, 20240.33000.33000.33000.33000.3300-
Jun 13, 20240.32800.32800.32800.32800.3280-
Jun 12, 20240.32800.32800.32800.32800.3280-
Jun 11, 20240.32800.32800.32800.32800.3280-
Jun 10, 20240.32800.32800.32800.32800.3280-
Jun 7, 20240.32600.32600.31200.31200.3120-
Jun 6, 20240.31400.31400.31400.31400.3140-
Jun 5, 20240.32200.32200.32200.32200.3220-
Jun 4, 20240.33800.33800.33800.33800.338010,000
Jun 3, 20240.34000.34000.34000.34000.3400-
May 31, 20240.34400.34400.34400.34400.3440-
May 30, 20240.36000.36000.36000.36000.360020,000
May 29, 20240.36200.36200.36200.36200.362025,000
May 28, 20240.36200.36200.36200.36200.3620-
May 27, 20240.36200.36200.36200.36200.3620-
May 24, 20240.36200.36200.36200.36200.3620-
May 23, 20240.36400.36400.36400.36400.36405,000
May 22, 20240.36800.36800.36800.36800.3680-
May 21, 20240.36800.36800.36800.36800.3680-
May 20, 20240.36600.36600.36600.36600.3660-
May 17, 20240.36600.36600.36600.36600.3660-
May 16, 20240.36600.36600.36600.36600.3660-
May 15, 20240.36000.36000.36000.36000.3600-
May 14, 20240.36000.36400.36000.36400.3640-
May 13, 20240.36200.36200.36200.36200.3620-
May 10, 20240.36000.36000.36000.36000.3600-
May 9, 20240.36200.36200.36200.36200.3620-
May 8, 20240.36800.36800.36600.36600.366023,000
May 7, 20240.36400.36400.36400.36400.3640-
May 6, 20240.37200.37200.37200.37200.372020,000
May 3, 20240.39600.39800.38600.38600.3860109,000
May 2, 20240.38400.38600.38400.38600.386017,500
Apr 30, 20240.40800.40800.40800.40800.4080-
Apr 29, 20240.41000.41000.41000.41000.4100-
Apr 26, 20240.40000.41800.40000.41800.41808,777
Apr 25, 20240.43800.43800.43000.43000.430037,668
Apr 24, 20240.42000.42400.42000.42000.420091,000
Apr 23, 20240.36400.36400.36400.36400.3640-
Apr 22, 20240.37800.37800.37800.37800.3780-
Apr 19, 20240.34000.34000.34000.34000.3400-
Apr 18, 20240.33600.33600.33600.33600.3360-
Apr 17, 20240.32400.32400.32400.32400.3240-
Apr 16, 20240.35200.35200.35200.35200.3520-
Apr 15, 20240.36000.36000.36000.36000.3600-
Apr 12, 20240.36200.36200.36200.36200.3620-
Apr 11, 20240.36200.36200.36200.36200.3620-
Apr 10, 20240.36200.36200.36200.36200.3620-
Apr 9, 20240.35000.36200.35000.36200.36206,000
Apr 8, 20240.36000.36000.36000.36000.3600-
Apr 5, 20240.35000.35000.35000.35000.3500-
Apr 4, 20240.35800.38600.35800.38600.38601,500
Apr 3, 20240.35600.35800.35600.35800.3580-
Apr 2, 20240.35000.35600.35000.35600.3560-
Mar 28, 20240.34700.34800.34700.34800.34801,500
Mar 27, 20240.34200.34200.34200.34200.34205,000
Mar 26, 20240.34100.34200.34100.34200.342010,000
Mar 25, 20240.35200.35200.34800.34800.348040,000
Mar 22, 20240.35200.35200.35200.35200.3520-
Mar 21, 20240.36200.36400.36200.36400.36403,000
Mar 20, 20240.36400.36500.36400.36500.36505,000
Mar 19, 20240.35100.35100.35100.35100.3510-
Mar 18, 20240.36400.36400.36100.36100.361059,000
Mar 15, 20240.37400.37400.37000.37000.370010,000
Mar 14, 20240.37900.37900.37900.37900.3790-
Mar 13, 20240.39100.39100.38500.38500.385034,200
Mar 12, 20240.38100.38100.38000.38000.380019,000
Mar 11, 20240.41500.41500.39900.39900.3990180,600
Mar 8, 20240.40400.40400.39500.39700.397042,000
Mar 7, 20240.42000.42200.41000.41000.410041,000
Mar 6, 20240.38500.38500.38100.38100.381055,000
Mar 5, 20240.38500.38500.38500.38500.385010,000
Mar 4, 20240.39900.39900.38300.38300.383062,261
Mar 1, 20240.37500.37500.36000.36000.360060,000
Feb 29, 20240.33000.33600.32000.32100.321020,000
Feb 28, 20240.29800.29800.29800.29800.2980-
Feb 27, 20240.29600.29600.29600.29600.2960-
Feb 26, 20240.33000.33000.30100.30100.30102,000
Feb 23, 20240.30800.30800.30700.30800.30802,000
Feb 22, 20240.30400.30400.30400.30400.3040-
Feb 21, 20240.30400.30400.30400.30400.304015,500
Feb 20, 20240.30400.30400.29800.29800.2980-
Feb 19, 20240.30400.30400.30400.30400.3040-
Feb 16, 20240.33500.33500.30600.30600.30607,777
Feb 15, 20240.28500.28500.28500.28500.2850-
Feb 14, 20240.28500.28600.28500.28600.2860-
Feb 13, 20240.24300.26000.24300.26000.2600-
Feb 12, 20240.25100.26000.25100.26000.2600-
Feb 9, 20240.26600.26600.26600.26600.2660-
Feb 8, 20240.28200.28200.28200.28200.2820-
Feb 7, 20240.26300.26300.26300.26300.2630-
Feb 6, 20240.33800.33800.32000.32000.32009,500
Feb 5, 20240.37400.40500.37100.40500.405025,000
Feb 2, 20240.40400.40400.34200.34200.342057,500
Feb 1, 20240.20300.20300.20300.20300.2030-
Jan 31, 20240.19800.19850.19800.19850.1985-
Jan 30, 20240.21800.21800.21800.21800.2180-
Jan 29, 20240.21100.21100.21100.21100.2110-
Jan 26, 20240.20200.20200.20200.20200.2020-
Jan 25, 20240.20100.20100.20100.20100.2010-
Jan 24, 20240.19800.19800.19800.19800.1980-