OPR - Delayed Quote USD
BOTZ Apr 2025 30.000 put (BOTZ250417P00030000)
4.5000
+2.2500
+(100.00%)
As of 9:30:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.7000 | 4.6600 | 3.7000 | 4.5000 | 4.5000 | 8 |
| Apr 3, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 6 |
| Mar 28, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 3 |
| Mar 25, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Mar 21, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2 |
| Mar 20, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2 |
| Mar 18, 2025 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 23 |
| Mar 17, 2025 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Mar 6, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 5 |