OPR - Delayed Quote USD
BOTZ Apr 2025 33.000 call (BOTZ250417C00033000)
0.1000
+0.0500
+(100.00%)
As of 10:39:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 |
| Mar 20, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Mar 14, 2025 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | 0.2000 | 3 |
| Mar 11, 2025 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 3 |