Mexico - Delayed Quote MXN
Global X Robotics & Artificial Intelligence ETF (BOTZ.MX)
576.00
0.00
(0.00%)
As of May 2 at 11:56:27 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 576.50 | 576.50 | 576.00 | 576.00 | 576.00 | 117 |
| Apr 30, 2025 | 550.00 | 559.00 | 550.00 | 559.00 | 559.00 | 34 |
| Apr 29, 2025 | 560.00 | 563.00 | 560.00 | 563.00 | 563.00 | 22 |
| Apr 28, 2025 | 557.83 | 557.83 | 557.83 | 557.83 | 557.83 | 10 |
| Apr 24, 2025 | 551.81 | 551.81 | 550.00 | 550.00 | 550.00 | 214 |
| Apr 21, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 20 |
| Apr 16, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 34 |
| Apr 15, 2025 | 544.55 | 544.55 | 540.50 | 540.50 | 540.50 | 432 |
| Apr 14, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 128 |
| Apr 11, 2025 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | 38 |
| Apr 10, 2025 | 532.00 | 540.00 | 532.00 | 540.00 | 540.00 | 22 |
| Apr 8, 2025 | 521.00 | 521.00 | 509.00 | 509.00 | 509.00 | 50 |
| Apr 7, 2025 | 520.00 | 520.00 | 519.99 | 519.99 | 519.99 | 85 |
| Apr 4, 2025 | 523.00 | 525.00 | 520.00 | 520.00 | 520.00 | 1,376 |
| Apr 3, 2025 | 584.00 | 584.00 | 550.00 | 553.00 | 553.00 | 361 |
| Apr 1, 2025 | 578.00 | 578.00 | 577.00 | 578.00 | 578.00 | 528 |
| Mar 28, 2025 | 599.00 | 599.00 | 592.00 | 592.00 | 592.00 | 91 |
| Mar 25, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 14 |
| Mar 24, 2025 | 642.50 | 642.50 | 615.50 | 616.00 | 616.00 | 276 |
| Mar 21, 2025 | 610.00 | 612.00 | 610.00 | 612.00 | 612.00 | 214 |
| Mar 20, 2025 | 618.00 | 618.00 | 615.00 | 615.00 | 615.00 | 78 |
| Mar 19, 2025 | 617.00 | 617.00 | 615.00 | 617.00 | 617.00 | 287 |
| Mar 18, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 198 |
| Mar 14, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 25 |
| Mar 13, 2025 | 600.05 | 600.05 | 600.00 | 600.00 | 600.00 | 72 |
| Mar 12, 2025 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 12 |
| Mar 11, 2025 | 612.00 | 615.00 | 608.36 | 615.00 | 615.00 | 399 |
| Mar 7, 2025 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | 30 |
| Mar 6, 2025 | 640.16 | 646.00 | 629.60 | 629.60 | 629.60 | 2,405 |
| Mar 5, 2025 | 647.14 | 647.14 | 647.14 | 647.14 | 647.14 | 205 |
| Mar 4, 2025 | 644.57 | 648.00 | 640.00 | 647.14 | 647.14 | 101 |
| Mar 3, 2025 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | 37 |
| Feb 28, 2025 | 648.84 | 648.84 | 648.84 | 648.84 | 648.84 | 2,603 |
| Feb 27, 2025 | 675.00 | 682.00 | 675.00 | 680.00 | 680.00 | 266 |
| Feb 26, 2025 | 682.50 | 682.50 | 682.50 | 682.50 | 682.50 | 57 |
| Feb 25, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 267 |
| Feb 24, 2025 | 686.10 | 686.10 | 675.00 | 681.00 | 681.00 | 70 |
| Feb 21, 2025 | 694.00 | 694.00 | 686.00 | 686.00 | 686.00 | 379 |
| Feb 19, 2025 | 700.00 | 704.98 | 700.00 | 703.00 | 703.00 | 98 |
| Feb 18, 2025 | 705.00 | 705.00 | 695.00 | 695.00 | 695.00 | 1,491 |
| Feb 17, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 14 |
| Feb 14, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 28 |
| Feb 12, 2025 | 695.00 | 699.00 | 695.00 | 699.00 | 699.00 | 27 |
| Feb 11, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 1,013 |
| Feb 7, 2025 | 695.00 | 697.00 | 695.00 | 697.00 | 697.00 | 1,041 |
| Feb 6, 2025 | 691.00 | 692.90 | 676.01 | 676.01 | 676.01 | 1,580 |
| Feb 5, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 27 |
| Feb 4, 2025 | 685.00 | 688.99 | 675.00 | 675.00 | 675.00 | 198 |
| Jan 31, 2025 | 709.00 | 709.00 | 699.99 | 699.99 | 699.99 | 99 |
| Jan 30, 2025 | 683.00 | 685.00 | 682.42 | 685.00 | 685.00 | 114 |
| Jan 29, 2025 | 690.00 | 690.00 | 683.00 | 683.00 | 683.00 | 23 |
| Jan 28, 2025 | 690.00 | 690.10 | 690.00 | 690.10 | 690.10 | 38 |
| Jan 27, 2025 | 690.00 | 690.00 | 684.00 | 684.00 | 684.00 | 61 |
| Jan 24, 2025 | 701.00 | 703.50 | 700.00 | 700.02 | 700.02 | 476 |
| Jan 23, 2025 | 700.10 | 707.99 | 699.00 | 700.00 | 700.00 | 293 |
| Jan 22, 2025 | 706.40 | 708.00 | 706.00 | 706.00 | 706.00 | 322 |
| Jan 21, 2025 | 700.00 | 700.31 | 698.71 | 700.31 | 700.31 | 164 |
| Jan 20, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 16 |
| Jan 17, 2025 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | 11 |
| Jan 16, 2025 | 676.00 | 677.00 | 676.00 | 677.00 | 677.00 | 108 |
| Jan 15, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 50 |
| Jan 14, 2025 | 648.00 | 648.00 | 645.00 | 645.00 | 645.00 | 72 |
| Jan 13, 2025 | 651.00 | 651.00 | 647.50 | 650.00 | 650.00 | 397 |
| Jan 10, 2025 | 660.00 | 665.57 | 660.00 | 665.57 | 665.57 | 73 |
| Jan 8, 2025 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 165 |
| Jan 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 18 |
| Jan 6, 2025 | 678.00 | 678.00 | 672.00 | 672.00 | 672.00 | 12 |
| Jan 3, 2025 | 680.00 | 684.00 | 680.00 | 684.00 | 684.00 | 265 |
| Jan 2, 2025 | 663.01 | 663.01 | 663.00 | 663.00 | 663.00 | 27 |
| Dec 30, 2024 | 660.00 | 666.00 | 655.00 | 666.00 | 666.00 | 138 |
| Dec 27, 2024 | 660.01 | 660.01 | 654.00 | 660.00 | 660.00 | 90 |
| Dec 23, 2024 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 24 |
| Dec 19, 2024 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | - |
| Dec 18, 2024 | 670.27 | 670.27 | 670.27 | 670.27 | 670.27 | 69 |
| Dec 17, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 17 |
| Dec 16, 2024 | 687.50 | 687.50 | 687.50 | 687.50 | 687.50 | 20 |
| Dec 10, 2024 | 692.00 | 692.00 | 687.50 | 687.50 | 687.50 | 187 |
| Dec 9, 2024 | 685.00 | 692.00 | 685.00 | 692.00 | 692.00 | 201 |
| Dec 6, 2024 | 689.00 | 689.00 | 687.50 | 687.50 | 687.50 | 784 |
| Dec 5, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 17 |
| Dec 4, 2024 | 690.00 | 741.00 | 690.00 | 705.00 | 705.00 | 101 |
| Dec 3, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 79 |
| Dec 2, 2024 | 710.00 | 710.00 | 680.00 | 680.00 | 680.00 | 68 |
| Nov 29, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 16 |
| Nov 28, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6 |
| Nov 27, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 38 |
| Nov 26, 2024 | 688.00 | 688.00 | 685.00 | 685.00 | 685.00 | 125 |
| Nov 25, 2024 | 680.38 | 680.38 | 680.38 | 680.38 | 680.38 | 62 |
| Nov 22, 2024 | 680.00 | 681.00 | 680.00 | 681.00 | 681.00 | 60 |
| Nov 21, 2024 | 679.40 | 679.40 | 665.80 | 665.80 | 665.80 | 719 |
| Nov 20, 2024 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | 25 |
| Nov 19, 2024 | 658.00 | 658.00 | 655.78 | 655.78 | 655.78 | 32 |
| Nov 15, 2024 | 657.00 | 658.00 | 657.00 | 658.00 | 658.00 | 42 |
| Nov 14, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 69 |
| Nov 13, 2024 | 675.01 | 682.00 | 675.00 | 675.00 | 675.00 | 217 |
| Nov 11, 2024 | 690.00 | 698.00 | 690.00 | 690.87 | 690.87 | 1,447 |
| Nov 8, 2024 | 675.00 | 680.00 | 670.00 | 680.00 | 680.00 | 83 |
| Nov 6, 2024 | 670.00 | 675.00 | 668.50 | 675.00 | 675.00 | 82 |
| Oct 31, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 636.00 | 36 |
| Oct 30, 2024 | 655.00 | 665.00 | 655.00 | 655.78 | 655.78 | 83 |
| Oct 29, 2024 | 649.99 | 649.99 | 649.99 | 649.99 | 649.99 | 74 |
| Oct 28, 2024 | 642.00 | 649.99 | 630.87 | 630.87 | 630.87 | 145 |
| Oct 25, 2024 | 627.19 | 644.99 | 627.19 | 644.99 | 644.99 | 287 |
| Oct 23, 2024 | 626.63 | 637.49 | 615.00 | 627.19 | 627.19 | 168 |
| Oct 22, 2024 | 635.00 | 635.00 | 626.63 | 626.63 | 626.63 | 601 |
| Oct 21, 2024 | 639.50 | 639.50 | 639.50 | 639.50 | 639.50 | 1,051 |
| Oct 18, 2024 | 626.60 | 644.99 | 626.60 | 630.01 | 630.01 | 3,534 |
| Oct 17, 2024 | 629.00 | 629.00 | 626.60 | 626.60 | 626.60 | 881 |
| Oct 16, 2024 | 625.00 | 631.50 | 625.00 | 628.01 | 628.01 | 835 |
| Oct 15, 2024 | 630.00 | 630.00 | 622.50 | 625.00 | 625.00 | 1,439 |
| Oct 14, 2024 | 623.01 | 623.01 | 623.01 | 623.01 | 623.01 | 72 |
| Oct 11, 2024 | 629.98 | 629.99 | 615.01 | 615.01 | 615.01 | 35 |
| Oct 10, 2024 | 634.98 | 634.98 | 622.70 | 623.00 | 623.00 | 972 |
| Oct 9, 2024 | 621.00 | 621.00 | 620.00 | 620.00 | 620.00 | 494 |
| Oct 8, 2024 | 619.99 | 624.99 | 619.99 | 624.99 | 624.99 | 45 |
| Oct 7, 2024 | 619.99 | 619.99 | 610.07 | 610.07 | 610.07 | 65 |
| Oct 4, 2024 | 607.02 | 614.00 | 607.02 | 614.00 | 614.00 | 350 |
| Oct 2, 2024 | 627.00 | 629.97 | 625.00 | 629.96 | 629.96 | 92 |
| Sep 30, 2024 | 625.61 | 632.00 | 625.61 | 627.01 | 627.01 | 108 |
| Sep 27, 2024 | 653.00 | 653.00 | 628.00 | 628.00 | 628.00 | 62 |
| Sep 26, 2024 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 1,066 |
| Sep 25, 2024 | 621.00 | 621.00 | 619.50 | 620.99 | 620.99 | 186 |
| Sep 24, 2024 | 600.00 | 606.80 | 600.00 | 606.80 | 606.80 | 513 |
| Sep 19, 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 24 |
| Sep 18, 2024 | 582.50 | 594.98 | 582.50 | 594.98 | 594.98 | 57 |
| Sep 17, 2024 | 593.00 | 594.99 | 593.00 | 594.99 | 594.99 | 51 |
| Sep 13, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 55 |
| Sep 12, 2024 | 595.00 | 595.00 | 592.00 | 592.00 | 592.00 | 80 |
| Sep 11, 2024 | 581.24 | 589.00 | 581.24 | 589.00 | 589.00 | 78 |
| Sep 10, 2024 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 18 |
| Sep 9, 2024 | 575.00 | 575.02 | 575.00 | 575.02 | 575.02 | 17 |
| Sep 6, 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 23 |
| Sep 4, 2024 | 604.79 | 604.79 | 603.00 | 603.00 | 603.00 | 24 |
| Sep 3, 2024 | 630.00 | 630.00 | 614.99 | 614.99 | 614.99 | 221 |
| Aug 30, 2024 | 630.25 | 630.25 | 620.01 | 620.35 | 620.35 | 199 |
| Aug 29, 2024 | 617.00 | 630.25 | 617.00 | 630.25 | 630.25 | 25 |
| Aug 28, 2024 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 48 |
| Aug 27, 2024 | 611.50 | 625.00 | 611.50 | 625.00 | 625.00 | 2,104 |
| Aug 26, 2024 | 610.56 | 611.50 | 610.56 | 611.50 | 611.50 | 59 |
| Aug 23, 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 118 |
| Aug 22, 2024 | 607.80 | 610.56 | 607.80 | 610.56 | 610.56 | 385 |
| Aug 21, 2024 | 592.22 | 611.10 | 592.22 | 596.91 | 596.91 | 1,108 |
| Aug 20, 2024 | 583.98 | 585.01 | 583.98 | 585.01 | 585.01 | 1,013 |
| Aug 19, 2024 | 575.00 | 583.98 | 575.00 | 583.98 | 583.98 | 253 |
| Aug 16, 2024 | 566.00 | 574.96 | 566.00 | 566.51 | 566.51 | 109 |
| Aug 15, 2024 | 550.01 | 566.00 | 550.01 | 566.00 | 566.00 | 14 |
| Aug 14, 2024 | 574.96 | 574.96 | 574.96 | 574.96 | 574.96 | 21 |
| Aug 13, 2024 | 563.00 | 574.98 | 563.00 | 574.98 | 574.98 | 31 |
| Aug 12, 2024 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | - |
| Aug 9, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 188 |
| Aug 8, 2024 | 546.00 | 546.51 | 546.00 | 546.51 | 546.51 | 356 |
| Aug 7, 2024 | 554.84 | 554.84 | 545.86 | 545.86 | 545.86 | 56 |
| Aug 6, 2024 | 541.08 | 555.00 | 541.08 | 555.00 | 555.00 | 85 |
| Aug 5, 2024 | 530.00 | 541.08 | 530.00 | 541.00 | 541.00 | 142 |
| Aug 2, 2024 | 541.00 | 545.80 | 536.20 | 545.80 | 545.80 | 561 |
| Aug 1, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 38 |
| Jul 31, 2024 | 570.00 | 570.00 | 569.00 | 569.00 | 569.00 | 49 |
| Jul 30, 2024 | 555.01 | 569.99 | 555.01 | 555.02 | 555.02 | 42 |
| Jul 29, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 28 |
| Jul 25, 2024 | 557.27 | 557.27 | 541.21 | 541.21 | 541.21 | 25 |
| Jul 23, 2024 | 559.98 | 559.98 | 559.98 | 559.98 | 559.98 | 622 |
| Jul 22, 2024 | 550.00 | 559.97 | 550.00 | 559.97 | 559.97 | 452 |
| Jul 18, 2024 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | 53 |
| Jul 17, 2024 | 579.00 | 579.00 | 556.25 | 556.25 | 556.25 | 246 |
| Jul 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 6,505 |
| Jul 15, 2024 | 570.01 | 580.00 | 569.25 | 570.00 | 570.00 | 417 |
| Jul 12, 2024 | 558.02 | 571.00 | 558.02 | 571.00 | 571.00 | 2,617 |
| Jul 11, 2024 | 570.00 | 570.00 | 563.00 | 563.00 | 563.00 | 1,809 |
| Jul 10, 2024 | 563.00 | 567.99 | 563.00 | 567.99 | 567.99 | 279 |
| Jul 9, 2024 | 564.00 | 564.00 | 563.00 | 563.00 | 563.00 | 52 |
| Jul 8, 2024 | 561.51 | 564.33 | 561.51 | 564.33 | 564.33 | 1,409 |
| Jul 5, 2024 | 561.51 | 567.99 | 561.51 | 567.99 | 567.99 | 804 |
| Jul 4, 2024 | 561.14 | 561.50 | 561.14 | 561.50 | 561.50 | 48 |
| Jul 3, 2024 | 557.15 | 561.14 | 557.15 | 561.14 | 561.14 | 4,846 |
| Jul 2, 2024 | 557.11 | 557.13 | 557.11 | 557.13 | 557.13 | 115 |
| Jun 28, 2024 | 564.40 | 565.00 | 564.40 | 565.00 | 565.00 | 1,214 |
| Jun 27, 2024 | 0.783105 Dividend | |||||
| Jun 27, 2024 | 563.00 | 565.00 | 562.00 | 564.30 | 564.30 | 5,918 |
| Jun 26, 2024 | 559.00 | 562.00 | 559.00 | 562.00 | 561.22 | 278 |
| Jun 25, 2024 | 547.14 | 559.00 | 545.01 | 559.00 | 558.22 | 60 |
| Jun 24, 2024 | 570.02 | 570.02 | 535.51 | 540.07 | 539.32 | 116 |
| Jun 20, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 569.21 | 2,186 |
| Jun 18, 2024 | 588.75 | 588.75 | 576.01 | 576.01 | 575.21 | 354 |
| Jun 17, 2024 | 576.01 | 576.03 | 576.01 | 576.03 | 575.23 | 361 |
| Jun 14, 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 575.20 | 18 |
| Jun 12, 2024 | 593.61 | 598.00 | 593.61 | 593.63 | 592.80 | 175 |
| Jun 11, 2024 | 571.00 | 576.55 | 568.06 | 574.61 | 573.81 | 1,372 |
| Jun 10, 2024 | 545.00 | 588.79 | 545.00 | 574.50 | 573.70 | 150 |
| Jun 7, 2024 | 563.19 | 570.00 | 551.04 | 570.00 | 569.21 | 133 |
| Jun 6, 2024 | 562.00 | 563.19 | 562.00 | 563.19 | 562.41 | 18 |
| Jun 5, 2024 | 550.01 | 563.19 | 550.01 | 557.00 | 556.22 | 178 |
| Jun 4, 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 551.23 | 342 |
| Jun 3, 2024 | 542.00 | 550.00 | 542.00 | 549.99 | 549.22 | 98 |
| May 31, 2024 | 520.02 | 520.02 | 520.02 | 520.02 | 519.30 | 15 |
| May 30, 2024 | 520.02 | 520.02 | 520.02 | 520.02 | 519.30 | - |
| May 29, 2024 | 525.21 | 525.42 | 525.21 | 525.42 | 524.69 | 552 |
| May 28, 2024 | 525.18 | 531.50 | 525.18 | 526.62 | 525.89 | 129 |
| May 27, 2024 | 526.62 | 526.62 | 526.62 | 526.62 | 525.89 | 12 |
| May 24, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 529.26 | 104 |
| May 23, 2024 | 522.59 | 529.99 | 522.59 | 523.01 | 522.28 | 114 |
| May 21, 2024 | 526.00 | 526.00 | 524.70 | 525.00 | 524.27 | 2,206 |
| May 20, 2024 | 542.00 | 542.00 | 525.25 | 526.78 | 526.05 | 216 |
| May 17, 2024 | 538.00 | 538.00 | 524.00 | 524.00 | 523.27 | 1,310 |
| May 16, 2024 | 535.00 | 537.99 | 535.00 | 537.99 | 537.24 | 102 |
| May 15, 2024 | 529.80 | 529.80 | 528.78 | 522.02 | 521.29 | 154 |
| May 14, 2024 | 529.99 | 529.99 | 522.02 | 522.02 | 521.29 | 80 |
| May 13, 2024 | 526.00 | 526.00 | 526.00 | 526.00 | 525.27 | 71 |
| May 10, 2024 | 522.00 | 522.00 | 522.00 | 522.00 | 521.27 | 45 |
| May 8, 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 529.26 | 25 |
| May 7, 2024 | 539.99 | 539.99 | 520.82 | 539.99 | 539.24 | 99 |
| May 6, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 539.25 | 19 |
Related Tickers
GOEX Global X Gold Explorers ETF
42.55
+3.86%
GDXJ VanEck Junior Gold Miners ETF
62.70
+2.66%
RING iShares MSCI Global Gold Miners ETF
41.58
+2.04%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.65
+2.09%
IAU iShares Gold Trust
64.03
+1.97%
GLD SPDR Gold Shares
312.88
+1.96%
USCI United States Commodity Index Fund, LP
69.48
+2.18%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.43
+1.90%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.54
+1.36%
COPX Global X Copper Miners ETF
38.98
+1.09%
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
IDX VanEck Indonesia Index ETF
13.99
+0.86%
VPU Vanguard Utilities Index Fund ETF Shares
173.56
+0.77%
UTES Virtus Reaves Utilities ETF
69.18
+1.07%
RAAX VanEck Real Assets ETF
30.21
+0.82%
NANR SPDR S&P North American Natural Resources ETF
52.62
+0.51%
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
FUTY Fidelity MSCI Utilities Index ETF
51.77
+0.80%
PFFR InfraCap REIT Preferred ETF
17.97
-0.18%
EFAS Global X MSCI SuperDividend EAFE ETF
16.92
+0.50%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.45
+0.50%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.59
+0.47%
IGF iShares Global Infrastructure ETF
57.34
+0.40%
VDE Vanguard Energy Index Fund ETF Shares
112.98
+0.66%
FSCS First Trust SMID Capital Strength ETF
34.77
+0.38%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.93
+0.17%
EPU iShares MSCI Peru ETF
44.85
+0.34%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.64
+0.44%
CNYA iShares MSCI China A ETF
27.80
+0.34%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.26
+0.08%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.55
+0.24%
FILL iShares MSCI Global Energy Producers ETF
22.23
+0.41%
FXU First Trust Utilities AlphaDEX Fund
41.73
+0.48%
FDD First Trust STOXX European Select Dividend Index Fund
14.61
+0.47%
IPAC iShares Core MSCI Pacific ETF
65.79
+0.21%
IXC iShares Global Energy ETF
37.35
+0.59%
HYHG ProShares High Yield—Interest Rate Hedged
63.53
+0.27%
GII SPDR S&P Global Infrastructure ETF
65.18
+0.41%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.07
-0.24%
FENY Fidelity MSCI Energy Index ETF
22.27
+0.61%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.92
+0.24%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
36.03
+0.31%
IGHG ProShares Investment Grade—Interest Rate Hedged
76.41
+0.22%
RNEM First Trust Emerging Markets Equity Select ETF
54.35
+0.21%
HMOP Hartford Municipal Opportunities ETF
38.06
+0.21%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.82
+0.21%
EFV iShares MSCI EAFE Value ETF
61.96
+0.36%
ATMP Barclays ETN+ Select MLP ETN
28.30
+0.18%
QINT American Century Quality Diversified International ETF
55.11
+0.08%
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
THD iShares MSCI Thailand ETF
55.85
+0.05%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.58
+0.16%
IGRO iShares International Dividend Growth ETF
75.96
+0.14%
TAXF American Century Diversified Municipal Bond ETF
48.66
-0.11%
XLE The Energy Select Sector SPDR Fund
80.93
+0.53%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.45
+0.11%
SPTS SPDR Portfolio Short Term Treasury ETF
29.18
+0.07%
FNDF Schwab Fundamental International Equity ETF
37.82
+0.32%
DWLD Davis Select Worldwide ETF
38.16
+0.07%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.62
+0.21%
LVHI Franklin International Low Volatility High Dividend Index ETF
32.32
+0.36%
FSMB First Trust Short Duration Managed Municipal ETF
19.74
+0.02%
EWJV iShares MSCI Japan Value ETF
34.64
+0.21%
FCAL First Trust California Municipal High Income ETF
48.11
+0.08%
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.11%
FTSD Franklin Short Duration U.S. Government ETF
90.40
+0.08%
JHMD John Hancock Multifactor Developed International ETF
36.70
+0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.57
+0.04%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.96
+0.03%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.84
+0.02%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.77
0.00%
CWS AdvisorShares Focused Equity ETF
66.44
+0.32%
USTB VictoryShares Short-Term Bond ETF
50.54
+0.06%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.23
+0.01%
PULS PGIM Ultra Short Bond ETF
49.52
+0.05%
STIP iShares 0-5 Year TIPS Bond ETF
102.58
+0.04%
FLEU Franklin FTSE Eurozone ETF
29.26
-0.26%
NEAR iShares Short Duration Bond Active ETF
50.75
+0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.96
+0.02%
CMBS iShares CMBS ETF
48.24
+0.21%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.02%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.74
+0.03%
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.91
+0.05%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.08
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.03
+0.02%
FLOT iShares Floating Rate Bond ETF
50.74
+0.02%
GSY Invesco Ultra Short Duration ETF
50.12
+0.01%
IEI iShares 3-7 Year Treasury Bond ETF
117.99
+0.01%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.18
-0.01%
BBP Virtus LifeSci Biotech Products ETF
57.83
-0.60%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.65
-0.05%
HOMZ The Hoya Capital Housing ETF
42.93
-1.11%
IFRA iShares U.S. Infrastructure ETF
46.22
+0.17%
JDIV JPMorgan Dividend Leaders ETF
48.28
-0.02%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.41
-0.22%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.42
-0.83%
ROSC Hartford Multifactor Small Cap ETF
39.51
-0.71%