NasdaqGM - Nasdaq Real Time Price USD
Global X Robotics & Artificial Intelligence ETF (BOTZ)
31.08
+0.09
+(0.28%)
As of 11:07:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250620C00020000 | 3/10/2025 12:54 PM | 20 | 10.30 | 6.80 | 7.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BOTZ250620C00023000 | 5/1/2025 11:30 AM | 23 | 6.25 | 8.10 | 8.40 | 0.00 | 0.00% | 1 | 1 | 69.34% |
| BOTZ250620C00024000 | 5/1/2025 11:30 AM | 24 | 5.15 | 6.90 | 7.50 | 0.00 | 0.00% | 2 | 2 | 56.64% |
| BOTZ250620C00025000 | 5/13/2025 1:04 PM | 25 | 6.26 | 6.10 | 6.50 | 0.00 | 0.00% | 5 | 8 | 57.23% |
| BOTZ250620C00026000 | 5/12/2025 2:12 PM | 26 | 4.70 | 5.10 | 5.50 | 0.00 | 0.00% | 15 | 13 | 60.25% |
| BOTZ250620C00027000 | 5/13/2025 10:32 AM | 27 | 4.10 | 4.10 | 4.50 | 0.00 | 0.00% | 2 | 46 | 51.37% |
| BOTZ250620C00028000 | 5/20/2025 10:07 AM | 28 | 3.25 | 3.20 | 3.40 | -0.05 | -1.52% | 1 | 186 | 38.23% |
| BOTZ250620C00029000 | 5/16/2025 3:11 PM | 29 | 2.49 | 2.35 | 2.55 | 0.00 | 0.00% | 7 | 31 | 35.11% |
| BOTZ250620C00030000 | 5/19/2025 3:31 PM | 30 | 1.50 | 1.50 | 1.80 | 0.00 | 0.00% | 27 | 102 | 32.81% |
| BOTZ250620C00031000 | 5/19/2025 10:51 AM | 31 | 0.93 | 0.90 | 1.00 | 0.12 | 17.39% | 1 | 139 | 26.22% |
| BOTZ250620C00032000 | 5/20/2025 9:48 AM | 32 | 0.46 | 0.45 | 0.55 | 0.12 | 35.29% | 1 | 232 | 25.24% |
| BOTZ250620C00033000 | 5/20/2025 10:08 AM | 33 | 0.20 | 0.15 | 0.25 | 0.05 | 33.33% | 15 | 205 | 23.93% |
| BOTZ250620C00034000 | 5/19/2025 11:18 AM | 34 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 117 | 23.24% |
| BOTZ250620C00035000 | 5/15/2025 9:30 AM | 35 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 436 | 60.64% |
| BOTZ250620C00036000 | 5/19/2025 9:30 AM | 36 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 104 | 28.91% |
| BOTZ250620C00037000 | 3/25/2025 11:16 AM | 37 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BOTZ250620C00038000 | 4/30/2025 12:11 PM | 38 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 71 | 37.11% |
| BOTZ250620C00039000 | 2/24/2025 2:41 PM | 39 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 10 | 64.26% |
| BOTZ250620C00040000 | 4/1/2025 12:03 PM | 40 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 316 | 55.08% |
| BOTZ250620C00041000 | 3/3/2025 9:30 AM | 41 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 174 | 54.49% |
| BOTZ250620C00042000 | 4/2/2025 11:45 AM | 42 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 51.56% |
| BOTZ250620C00045000 | 1/6/2025 3:48 PM | 45 | 0.50 | 0.00 | 1.25 | 0.00 | 0.00% | - | 2 | 103.42% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ250620P00020000 | 4/16/2025 11:46 AM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 200 | 75.39% |
| BOTZ250620P00023000 | 4/24/2025 10:11 AM | 23 | 0.13 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 2 | 89.45% |
| BOTZ250620P00024000 | 4/22/2025 3:18 PM | 24 | 0.55 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 29 | 74.02% |
| BOTZ250620P00026000 | 5/12/2025 9:46 AM | 26 | 0.09 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 18 | 61.62% |
| BOTZ250620P00027000 | 5/13/2025 3:55 PM | 27 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 8 | 45.61% |
| BOTZ250620P00028000 | 5/15/2025 9:44 AM | 28 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 14 | 29.69% |
| BOTZ250620P00029000 | 5/19/2025 12:21 PM | 29 | 0.26 | 0.15 | 0.25 | 0.00 | 0.00% | 7 | 23 | 26.76% |
| BOTZ250620P00030000 | 5/19/2025 10:13 AM | 30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 9 | 24.61% |
| BOTZ250620P00031000 | 5/19/2025 9:33 AM | 31 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 2 | 63 | 22.85% |
| BOTZ250620P00032000 | 4/3/2025 12:11 PM | 32 | 4.40 | 2.50 | 2.90 | 0.00 | 0.00% | 30 | 0 | 59.38% |
| BOTZ250620P00033000 | 5/6/2025 10:31 AM | 33 | 3.93 | 1.85 | 2.30 | 0.00 | 0.00% | 1 | 1 | 28.47% |
| BOTZ250620P00034000 | 2/14/2025 2:30 PM | 34 | 1.40 | 3.30 | 3.80 | 0.00 | 0.00% | 16 | 34 | 52.39% |
| BOTZ250620P00035000 | 4/9/2025 2:05 PM | 35 | 7.80 | 5.40 | 5.90 | 0.00 | 0.00% | 10 | 0 | 85.60% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
22.14
+3.50%
RING iShares MSCI Global Gold Miners ETF
40.40
+1.97%
QTUM Defiance Quantum ETF
86.43
+1.85%
GDXJ VanEck Junior Gold Miners ETF
61.23
+1.64%
GOEX Global X Gold Explorers ETF
41.70
+1.48%
IAU iShares Gold Trust
61.76
+1.29%
GLD SPDR Gold Shares
301.80
+1.26%
BLOK Amplify Transformational Data Sharing ETF
49.36
+1.30%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.05
+1.03%
DWLD Davis Select Worldwide ETF
39.91
-0.60%
EFAS Global X MSCI SuperDividend EAFE ETF
17.40
+0.87%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.39
+0.80%
AADR AdvisorShares Dorsey Wright ADR ETF
80.30
+0.77%
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
-0.24%
IDOG ALPS International Sector Dividend Dogs ETF
33.74
+0.72%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.51
+0.69%
IPKW Invesco International BuyBack Achievers ETF
47.50
+0.67%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.67
+0.65%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.39
+0.32%
THD iShares MSCI Thailand ETF
55.65
+0.58%
GXG Global X MSCI Colombia ETF
29.31
+0.72%
IVLU iShares Edge MSCI Intl Value Factor ETF
32.65
+0.55%
TBLU Tortoise Global Water ESG Fund
51.45
-0.86%
QINT American Century Quality Diversified International ETF
56.88
+0.53%
EFV iShares MSCI EAFE Value ETF
63.33
+0.54%
EZA iShares MSCI South Africa ETF
51.35
+0.52%
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
EPU iShares MSCI Peru ETF
45.38
+0.48%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.83
+0.48%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.78
-0.21%
CNYA iShares MSCI China A ETF
28.26
+0.43%
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.74
+0.46%
ROSC Hartford Multifactor Small Cap ETF
41.58
+0.45%
IGRO iShares International Dividend Growth ETF
77.64
+0.45%
FLEU Franklin FTSE Eurozone ETF
30.45
+0.44%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.20
+0.44%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.98
+0.43%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.48
+0.43%
IYK iShares US Consumer Staples ETF
71.36
+0.52%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.71
+0.42%
JHMD John Hancock Multifactor Developed International ETF
37.81
+0.42%
IGF iShares Global Infrastructure ETF
59.03
+0.46%
IDMO Invesco S&P International Developed Momentum ETF
49.27
+0.33%
ATMP Barclays ETN+ Select MLP ETN
29.59
+0.41%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.41
+0.41%
FNDF Schwab Fundamental International Equity ETF
38.70
+0.40%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.82
+0.40%
RAAX VanEck Real Assets ETF
30.60
+0.40%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.27
+0.40%
IMTM iShares MSCI Intl Momentum Factor ETF
44.14
+0.43%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.58
+0.39%
FDD First Trust STOXX European Select Dividend Index Fund
15.15
+0.33%
MLPX Global X MLP & Energy Infrastructure ETF
61.07
+0.38%
FSTA Fidelity MSCI Consumer Staples Index ETF
52.29
+0.37%
EZU iShares MSCI Eurozone ETF
59.00
+0.39%
QDEF FlexShares Quality Dividend Defensive Index Fund
72.32
-0.01%
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.83
+0.36%
PFFR InfraCap REIT Preferred ETF
18.14
+0.36%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.17
+0.36%
NANR SPDR S&P North American Natural Resources ETF
54.57
+0.35%
EVX VanEck Environmental Services ETF
37.43
+0.35%
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.60
+0.35%
ENFR Alerian Energy Infrastructure ETF
31.62
+0.41%
ROAM Hartford Multifactor Emerging Markets ETF
25.07
-0.43%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
73.02
+0.43%
WLDR Affinity World Leaders Equity ETF
31.21
+0.32%
LVHI Franklin International Low Volatility High Dividend Index ETF
33.18
+0.30%
IEFA iShares Core MSCI EAFE ETF
82.07
+0.31%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.09
+0.30%
TOK iShares MSCI Kokusai ETF
121.79
+0.29%
GSIE Goldman Sachs ActiveBeta International Equity ETF
38.94
+0.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.08
+0.28%
RWK Invesco S&P MidCap 400 Revenue ETF
115.18
+0.28%
DXJ WisdomTree Japan Hedged Equity Fund
111.69
+0.28%
ESGG FlexShares STOXX Global ESG Select Index Fund
180.36
+0.28%
YLDE Franklin ClearBridge Enhanced Income ETF
51.77
+0.27%
GII SPDR S&P Global Infrastructure ETF
67.01
+0.27%
VPU Vanguard Utilities Index Fund ETF Shares
178.87
+0.27%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.79
+0.28%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
82.24
+0.26%
FLJH Franklin FTSE Japan Hedged ETF
31.65
+0.26%
USAI Pacer American Energy Independence ETF
39.56
+0.26%
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.16
+0.30%
IDEV iShares Core MSCI International Developed Markets ETF
74.62
+0.26%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.62
+0.25%
FLMI Franklin Dynamic Municipal Bond ETF
24.16
+0.25%
INTF iShares International Equity Factor ETF
33.60
+0.25%
FUTY Fidelity MSCI Utilities Index ETF
53.38
+0.32%
PPH VanEck Pharmaceutical ETF
87.03
+0.23%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.77
+0.23%
FEZ SPDR EURO STOXX 50 ETF
59.61
+0.23%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
103.81
+0.22%
HEDJ WisdomTree Europe Hedged Equity Fund
50.21
+0.22%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.10
+0.22%
EWJV iShares MSCI Japan Value ETF
34.74
+0.22%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.27
+0.19%
SCHF Schwab International Equity ETF
21.41
+0.21%
QWLD SPDR MSCI World StrategicFactors ETF
133.15
+0.21%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.05
+0.20%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.00
+0.21%