Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Nasdaq Real Time Price USD

Global X Robotics & Artificial Intelligence ETF (BOTZ)

28.93
+0.30
+(1.05%)
At close: April 2 at 4:00:01 PM EDT
28.03
-0.90
(-3.11%)
Pre-Market: 5:25:20 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOTZ250417C00027000 3/11/2025 10:39 AM 27 3.30 0.00 0.00 0.00 0.00% 3 0 0.00%
BOTZ250417C00029000 4/2/2025 12:23 PM 29 0.65 0.00 0.00 0.00 0.00% 4 0 0.39%
BOTZ250417C00030000 4/2/2025 12:19 PM 30 0.25 0.00 0.00 0.00 0.00% 2 0 6.25%
BOTZ250417C00031000 4/2/2025 10:59 AM 31 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
BOTZ250417C00032000 4/1/2025 9:30 AM 32 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%
BOTZ250417C00033000 3/31/2025 12:46 PM 33 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
BOTZ250417C00034000 3/17/2025 11:41 AM 34 0.12 0.00 0.00 0.00 0.00% 11 0 25.00%
BOTZ250417C00035000 3/19/2025 9:30 AM 35 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
BOTZ250417C00036000 3/13/2025 2:39 PM 36 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
BOTZ250417C00042000 2/25/2025 2:11 PM 42 0.05 0.00 0.05 0.00 0.00% - 55 82.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BOTZ250417P00020000 3/18/2025 11:51 AM 20 0.11 0.00 0.00 0.00 0.00% - 0 50.00%
BOTZ250417P00025000 2/25/2025 3:04 PM 25 0.05 0.00 0.15 0.00 0.00% - 1 56.64%
BOTZ250417P00026000 3/11/2025 1:41 PM 26 0.15 0.00 0.00 0.00 0.00% - 0 12.50%
BOTZ250417P00027000 4/2/2025 11:24 AM 27 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
BOTZ250417P00028000 4/1/2025 10:01 AM 28 0.55 0.00 0.00 0.00 0.00% 1 0 6.25%
BOTZ250417P00029000 3/28/2025 10:12 AM 29 0.60 0.00 0.00 0.00 0.00% 2 0 0.00%
BOTZ250417P00030000 4/1/2025 2:19 PM 30 1.75 0.00 0.00 0.00 0.00% 10 0 0.00%
BOTZ250417P00031000 3/7/2025 10:43 AM 31 1.15 0.00 0.00 0.00 0.00% 2 0 0.00%
BOTZ250417P00032000 3/31/2025 9:45 AM 32 4.00 0.00 0.00 0.00 0.00% 3 0 0.00%
BOTZ250417P00033000 2/25/2025 10:59 AM 33 1.16 3.70 4.40 0.00 0.00% - 1 64.36%

Related Tickers