Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

Botnia Exploration Holding AB (publ) (BOTX.ST)

12.80
+0.05
+(0.39%)
At close: April 23 at 5:10:31 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202513.0013.0012.8012.8012.8016,034
Apr 22, 202512.5513.2512.5512.7512.7550,512
Apr 17, 202512.5012.5012.4012.5012.5014,597
Apr 16, 202512.4512.5012.2512.5012.5018,222
Apr 15, 202512.2012.5012.2012.4512.4545,927
Apr 14, 202512.0012.6011.8012.0512.0553,497
Apr 11, 202511.5512.0511.5011.9511.9510,008
Apr 10, 202511.5012.0011.1511.5011.5014,966
Apr 9, 202511.4511.4510.9011.1011.1045,241
Apr 8, 202511.2012.1510.3511.5011.5083,210
Apr 7, 202511.0011.5010.1011.2511.2563,231
Apr 4, 202511.5011.9511.3511.7011.7062,991
Apr 3, 202512.0012.2011.6511.9011.9068,493
Apr 2, 202511.7512.1011.7511.9511.9526,919
Apr 1, 202512.0012.3511.7011.7011.7023,731
Mar 31, 202512.0012.1511.7512.0012.0025,156
Mar 28, 202512.0012.0512.0012.0512.0514,573
Mar 27, 202512.0012.0511.7012.0012.0041,872
Mar 26, 202512.0012.1011.8512.0512.0514,566
Mar 25, 202512.1512.3511.9512.1012.1011,044
Mar 24, 202512.4012.5011.9512.3012.3025,974
Mar 21, 202512.2512.4512.0512.4012.4015,050
Mar 20, 202511.7512.4011.7012.4012.4011,494
Mar 19, 202512.5012.5011.3511.9511.9567,658
Mar 18, 202512.4012.8012.1512.5012.5034,311
Mar 17, 202512.2512.4012.0512.4012.4035,548
Mar 14, 202511.9012.9011.9012.2012.2068,736
Mar 13, 202511.5011.5010.7011.4011.4041,799
Mar 12, 202511.9512.2511.3011.4511.4541,330
Mar 11, 202512.0512.2011.9512.1012.1022,827
Mar 10, 202512.4012.4012.0512.2512.259,066
Mar 7, 202512.1012.4511.6512.4512.4542,965
Mar 6, 202512.4512.4512.1012.1512.1514,483
Mar 5, 202512.4012.4512.2012.4512.4519,212
Mar 4, 202512.4012.4512.2012.4012.4017,690
Mar 3, 202512.2012.4512.1512.4012.4017,384
Feb 28, 202512.4512.5012.0012.5012.5023,169
Feb 27, 202512.3512.9012.0512.6012.6031,769
Feb 26, 202512.7012.8512.2512.3512.3538,882
Feb 25, 202512.8512.9012.4012.7012.7057,522
Feb 24, 202512.7013.2012.7012.8012.8016,736
Feb 21, 202512.9013.2012.2512.5512.5572,792
Feb 20, 202512.8513.0012.8012.9012.9065,884
Feb 19, 202513.0013.4012.7012.8012.8042,280
Feb 18, 202513.1013.1012.7512.9512.9512,969
Feb 17, 202512.8013.0012.5012.9512.9521,605
Feb 14, 202513.0013.0012.7512.7512.7512,701
Feb 13, 202512.8513.0512.7513.0013.007,564
Feb 12, 202513.0013.1012.5513.0513.056,047
Feb 11, 202513.0013.1512.0512.9012.9022,374
Feb 10, 202513.1513.4513.0013.0013.0039,118
Feb 7, 202512.4514.4512.4513.2513.25106,563
Feb 6, 202512.1512.3011.0012.1012.1055,985
Feb 5, 202512.4012.7012.0512.3512.3510,170
Feb 4, 202511.5512.5511.5512.3012.3013,894
Feb 3, 202512.5012.5011.4512.0012.0062,874
Jan 31, 202513.1013.5012.6012.9012.9039,982
Jan 30, 202513.0513.0512.0012.5512.5515,691
Jan 29, 202513.1513.1512.6512.7012.7021,055
Jan 28, 202512.3013.5012.1513.2013.2073,904
Jan 27, 202512.1512.4012.0512.1512.1515,444
Jan 24, 202512.1012.3511.8512.1512.154,894
Jan 23, 202512.4012.4011.6012.0512.0515,772
Jan 22, 202512.0512.1011.8012.1012.106,498
Jan 21, 202511.7012.0511.6012.0512.0513,140
Jan 20, 202511.9512.1511.8011.8011.8010,079
Jan 17, 202511.8013.5511.3512.2512.2540,036
Jan 16, 202511.7011.8011.3511.7511.7514,952
Jan 15, 202511.3011.7511.3011.7011.7023,499
Jan 14, 202511.7011.8511.2511.4011.4021,646
Jan 13, 202512.0012.0011.4511.9511.9511,349
Jan 10, 202511.3012.1511.3012.1012.1013,192
Jan 9, 202511.8011.8011.1011.2511.2519,499
Jan 8, 202512.1512.1511.5512.0012.0023,592
Jan 7, 202512.3512.3511.7512.1512.1515,370
Jan 3, 202512.0012.8012.0012.3512.3524,180
Jan 2, 202512.4012.7011.2012.0012.0032,501
Dec 30, 202412.2012.5511.9512.4012.40206,615
Dec 27, 202412.2512.6012.0012.2512.2513,681
Dec 23, 202412.0512.3512.0512.3012.3014,209
Dec 20, 202412.6012.7512.5012.6512.6512,128
Dec 19, 202412.8512.8512.5012.6012.609,787
Dec 18, 202412.5512.9512.5512.8012.8018,945
Dec 17, 202413.3013.5012.9013.0013.0024,821
Dec 16, 202412.6013.6012.6013.3013.3033,081
Dec 13, 202412.9013.0012.8512.9512.952,650
Dec 12, 202413.1013.1513.0013.0013.0010,089
Dec 11, 202413.1013.3013.0013.3013.3011,996
Dec 10, 202413.3513.5013.0513.3013.3033,049
Dec 9, 202412.5513.3512.4013.3013.3046,620
Dec 6, 202412.4012.5512.3512.5512.5512,849
Dec 5, 202412.5512.6012.5012.5512.559,216
Dec 4, 202412.7012.7512.5012.6012.6028,320
Dec 3, 202412.9513.0012.6512.7512.7522,253
Dec 2, 202412.9013.0012.7512.9512.9516,134
Nov 29, 202412.8012.9512.7512.8012.8017,031
Nov 28, 202413.0013.0012.8012.8012.8017,106
Nov 27, 202413.1013.1012.8012.9012.9010,673
Nov 26, 202412.8513.1012.8512.9012.905,078
Nov 25, 202412.8513.4512.8513.1513.1518,450
Nov 22, 202412.8513.0012.8013.0013.0011,319
Nov 21, 202412.9013.0012.7012.7012.7021,246
Nov 20, 202412.9513.1512.9012.9012.9016,532
Nov 19, 202413.6013.6012.9513.1513.1531,947
Nov 18, 202413.2013.4012.9513.4013.4015,805
Nov 15, 202413.4013.6012.9013.3013.3026,454
Nov 14, 202413.3513.4013.0513.4013.4024,205
Nov 13, 202412.5513.4512.5513.2013.2024,982
Nov 12, 202413.0013.1512.4012.7512.7521,797
Nov 11, 202413.4013.5012.4512.8012.8051,359
Nov 8, 202414.2014.2011.5513.4513.4534,857
Nov 7, 202413.1514.2013.1513.8513.8520,344
Nov 6, 202413.0513.4012.3513.2513.2551,008
Nov 5, 202413.1013.4012.8012.9512.9519,789
Nov 4, 202413.2013.3513.0013.1013.109,966
Nov 1, 202413.4013.5513.0513.4013.407,803
Oct 31, 202413.0013.4512.8013.4013.4044,204
Oct 30, 202413.0513.4512.9013.0013.0032,559
Oct 29, 202413.0013.6012.9013.1013.1030,519
Oct 28, 202413.9013.9012.9012.9012.9038,075
Oct 25, 202413.1513.5012.9513.4013.4016,630
Oct 24, 202413.0513.3512.8013.3013.3029,064
Oct 23, 202413.8013.8012.8013.0513.0567,718
Oct 22, 202413.9014.4013.7013.8013.8029,120
Oct 21, 202412.8014.5512.8013.8013.80105,310
Oct 18, 202413.1513.6012.7512.8012.8079,961
Oct 17, 202413.1013.2012.9513.2013.2021,919
Oct 16, 202412.7513.2012.7513.1013.1020,526
Oct 15, 202413.3513.5012.2512.5512.5577,318
Oct 14, 202414.2014.5013.2013.4013.4056,758
Oct 11, 202412.2514.0012.2513.9513.9525,696
Oct 10, 202413.6513.6512.3013.4513.4578,792
Oct 9, 202414.1514.1513.5013.6513.6526,921
Oct 8, 202414.1014.8013.6514.1514.1543,110
Oct 7, 202413.8014.0013.7014.0014.0018,829
Oct 4, 202414.4514.5013.5013.8013.8057,254
Oct 3, 202414.2514.5014.0014.0514.0516,238
Oct 2, 202414.4014.5514.2514.2514.2513,001
Oct 1, 202414.6514.7014.3514.6014.6017,277
Sep 30, 202414.7014.7014.3014.6014.6026,212
Sep 27, 202414.8514.8514.4514.7014.7042,774
Sep 26, 202414.7514.8014.4514.7514.7540,192
Sep 25, 202414.6014.8014.1514.6514.6533,802
Sep 24, 202414.0014.9013.6514.5514.5576,281
Sep 23, 202413.8014.0013.8014.0014.0053,614
Sep 20, 202413.4013.9013.3013.8013.8073,847
Sep 19, 202413.3013.4012.9513.1513.1539,547
Sep 18, 202412.9513.2012.8513.0013.0034,214
Sep 17, 202413.0013.3012.4013.0013.0039,020
Sep 16, 202413.0013.2012.7513.0013.0036,496
Sep 13, 202413.3013.6512.3012.7512.7570,257
Sep 12, 202413.6513.8512.8013.0013.0081,856
Sep 11, 202411.7514.0011.2513.5013.50161,883
Sep 10, 202412.1012.6511.6011.9011.9052,061
Sep 9, 202412.7512.7512.0512.6012.6036,179
Sep 6, 202412.6012.8012.0512.8012.8020,642
Sep 5, 202411.9512.7511.6012.2012.2044,993
Sep 4, 202413.4013.9011.5012.0012.00109,246
Sep 3, 202412.6014.3512.6013.4013.4090,019
Sep 2, 202411.9013.0011.9012.4012.40108,795
Aug 30, 202412.2012.4011.8011.8511.8547,853
Aug 29, 202411.9012.1011.8011.9011.907,667
Aug 28, 202412.0012.2511.7011.9011.904,117
Aug 27, 202412.0512.1512.0012.0012.0012,302
Aug 26, 202411.7012.4011.7012.0512.0516,558
Aug 23, 202411.3011.8511.0011.5011.5033,735
Aug 22, 202410.9511.0010.7511.0011.0022,417
Aug 21, 202411.0011.0010.8011.0011.007,559
Aug 20, 202410.8011.0010.8011.0011.0021,242
Aug 19, 202411.0011.3010.9011.0011.0014,502
Aug 16, 202411.3511.3510.9511.0011.0024,600
Aug 15, 202411.2011.7510.9511.4011.4013,265
Aug 14, 202411.7511.7511.0011.0511.0514,071
Aug 13, 202411.9511.9511.0011.2011.2033,164
Aug 12, 202412.5512.5511.7011.9511.9538,192
Aug 9, 202411.4512.7011.4512.5512.5580,122
Aug 8, 202411.7511.9511.3511.3511.3511,860
Aug 7, 202410.9011.6010.9011.6011.6022,587
Aug 6, 202410.9011.4510.5010.9010.9029,224
Aug 5, 202411.5011.5010.5010.9510.9538,811
Aug 2, 202411.8011.9511.1011.5011.5023,874
Aug 1, 202411.9511.9511.5511.7511.758,728
Jul 31, 202411.8012.1011.6011.7011.7020,789
Jul 30, 202412.0012.1011.5011.7511.7514,484
Jul 29, 202411.9012.4010.9011.7011.7021,641
Jul 26, 202411.3011.8510.9511.7511.756,260
Jul 25, 202411.1011.3010.9511.2511.252,484
Jul 24, 202411.3511.6011.1011.1011.102,865
Jul 23, 202410.9011.4010.6011.3511.3516,772
Jul 22, 202411.1511.4510.3510.9010.9045,841
Jul 19, 202411.7012.0011.0511.1511.1522,589
Jul 18, 202411.8512.3011.4511.7011.7014,520
Jul 17, 202412.4512.4511.7011.9011.905,830
Jul 16, 202412.7012.7512.0512.4512.4529,848
Jul 15, 202411.7012.6011.7012.3512.3568,277
Jul 12, 202411.3512.2011.3511.7011.7014,881
Jul 11, 202411.1011.4011.1011.3511.3514,514
Jul 10, 202410.8011.1010.6011.1011.1030,745
Jul 9, 202410.6010.8010.3510.8010.804,142
Jul 8, 202410.4010.6010.3010.6010.607,939
Jul 5, 202410.7010.7510.3010.5010.503,805
Jul 4, 202410.0010.759.9210.7010.7019,053
Jul 3, 202410.2010.5010.1510.2010.2011,300
Jul 2, 202410.4010.7010.0510.2010.2017,666
Jul 1, 202410.2010.409.9010.3010.305,418
Jun 28, 202410.4510.6010.0010.3010.3016,472
Jun 27, 202410.8011.8010.3010.4510.4521,451
Jun 26, 202410.0511.2510.0510.8010.8025,571
Jun 25, 202410.3510.359.7410.0010.0011,551
Jun 24, 202410.0510.6510.0510.3510.3521,232
Jun 20, 20249.6010.109.6010.0510.0511,135
Jun 19, 20249.969.969.489.629.627,249
Jun 18, 202410.0010.009.569.969.9611,091
Jun 17, 20249.8010.259.8010.0010.008,167
Jun 14, 202410.1010.359.549.809.808,515
Jun 13, 20249.9810.209.729.969.9621,850
Jun 12, 20249.989.989.009.509.5044,027
Jun 11, 202410.2010.209.949.989.987,858
Jun 10, 202410.1010.4510.0510.2010.2014,870
Jun 7, 202410.2010.5510.0010.2510.2552,091
Jun 5, 202410.6010.6010.1510.1510.1521,802
Jun 4, 202410.4510.6510.2510.6010.6025,375
Jun 3, 202411.0011.0010.4510.4510.4532,051
May 31, 202411.2011.2010.8011.0011.0021,560
May 30, 202411.1511.2510.9011.0511.0527,816
May 29, 202411.5011.5010.8511.2511.2540,501
May 28, 202411.8511.8511.4011.5011.5016,147
May 27, 202412.0012.0011.8011.8511.857,099
May 24, 202411.8011.9511.5511.8011.805,058
May 23, 202411.8511.8511.7011.8011.809,527
May 22, 202411.9011.9011.5511.8511.859,753
May 21, 202411.9511.9511.7011.9011.908,225
May 20, 202411.5011.9011.3011.9011.9011,763
May 17, 202411.4011.5011.3011.3511.3511,883
May 16, 202411.0511.4510.7011.2511.2513,711
May 15, 202411.1011.1010.7510.9510.9515,625
May 14, 202411.4011.4510.7510.9510.9549,814
May 13, 202411.3011.9011.2511.4511.4533,592
May 10, 202411.8012.1511.1011.2511.2536,671
May 8, 202412.1512.2011.8011.8011.8019,718
May 7, 202412.0012.4011.7012.1512.1542,674
May 6, 202412.0012.2511.6011.6011.6052,624
May 3, 202413.0013.5011.5011.7011.70136,038
May 2, 202411.0012.9511.0012.9012.9072,920
Apr 30, 202411.0011.8011.0011.0511.0519,983
Apr 29, 202411.5011.8010.7010.7010.7031,247
Apr 26, 202411.7511.9011.1011.1011.1063,471
Apr 25, 202410.7011.3010.5011.0011.0035,077
Apr 24, 202411.0511.7010.4010.4510.4522,936
Apr 23, 202411.0511.5011.0011.0511.0529,425

Related Tickers

D7N.F CMOC Group Limited
0.6432
-2.40%
 
3S7.F Syrah Resources Limited
0.1360
+11.48%
 
QGL.AX Quantum Graphite Limited
0.4650
-4.12%
 
SVM.F Sovereign Metals Limited
0.4000
+0.76%
 
BOL.ST Boliden AB (publ)
292.80
+1.56%
 
S.TO Sherritt International Corporation
0.1350
-3.57%
 
3993.HK CMOC Group Limited
5.890
+0.17%
 
GLEN.L Glencore plc
266.45
+3.96%
 
VALE Vale S.A.
9.55
+1.17%