Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Tel Aviv - Delayed Quote ILA

Bonei Hatichon Civil Engineering & Infrastructures Ltd. (BOTI.TA)

Compare
4,515.00
-127.00
(-2.74%)
At close: April 7 at 5:24:42 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20254,642.004,542.004,450.004,515.004,515.001,953
Apr 6, 20254,803.004,803.004,555.004,642.004,642.001,844
Apr 3, 20254,911.005,100.004,715.004,803.004,803.0014,728
Apr 2, 20254,775.004,925.004,699.004,911.004,911.003,942
Apr 1, 20255,000.005,000.004,688.004,775.004,775.00804
Mar 31, 20254,427.004,400.004,218.004,374.004,374.001,937
Mar 30, 20254,435.004,443.004,401.004,427.004,427.00309
Mar 27, 20254,444.004,444.004,401.004,435.004,435.002,038
Mar 26, 20254,434.004,443.004,401.004,425.004,425.002,060
Mar 25, 20254,470.004,559.004,352.004,434.004,434.008,181
Mar 24, 20254,271.004,542.004,271.004,470.004,470.002,504
Mar 23, 20254,642.004,642.004,210.004,271.004,271.001,584
Mar 20, 20254,669.004,642.004,641.004,642.004,642.00633
Mar 19, 20254,754.004,754.004,401.004,669.004,669.00821
Mar 18, 20254,753.004,843.004,682.004,754.004,754.003,624
Mar 17, 20254,644.004,766.004,644.004,753.004,753.001,039
Mar 16, 20254,484.004,698.004,581.004,644.004,644.00890
Mar 13, 20254,542.004,598.004,388.004,484.004,484.002,233
Mar 12, 20254,473.004,600.004,500.004,542.004,542.003,717
Mar 11, 20254,596.004,596.004,369.004,473.004,473.003,365
Mar 10, 20254,802.004,836.004,440.004,596.004,596.001,365
Mar 9, 20254,874.004,872.004,747.004,802.004,802.00772
Mar 6, 20254,878.004,996.004,817.004,874.004,874.00930
Mar 5, 20254,879.005,036.004,800.004,878.004,878.001,513
Mar 4, 20255,051.005,051.004,768.004,879.004,879.001,608
Mar 3, 20255,208.005,208.005,000.005,051.005,051.00705
Mar 2, 20255,450.005,423.005,200.005,208.005,208.00291
Feb 27, 20255,430.005,450.005,352.005,450.005,450.001,053
Feb 26, 20255,391.005,474.005,370.005,430.005,430.003,815
Feb 25, 20255,488.005,488.005,334.005,391.005,391.00347
Feb 24, 20255,488.005,488.005,488.005,488.005,488.00679
Feb 23, 20255,488.005,488.005,488.005,488.005,488.00830
Feb 20, 20255,476.005,683.005,341.005,488.005,488.001,535
Feb 19, 20255,552.005,555.005,400.005,476.005,476.003,483
Feb 18, 20255,545.005,648.005,531.005,552.005,552.002,046
Feb 17, 20255,539.005,641.005,510.005,545.005,545.001,311
Feb 16, 20255,514.005,622.005,510.005,539.005,539.007,975
Feb 13, 20255,393.005,600.005,393.005,514.005,514.002,922
Feb 12, 20255,519.005,691.005,350.005,393.005,393.0011,243
Feb 11, 20255,548.005,555.005,430.005,519.005,519.007,647
Feb 10, 20255,591.005,600.005,509.005,548.005,548.0012,397
Feb 9, 20255,400.005,606.005,400.005,591.005,591.0010,778
Feb 6, 20255,018.005,400.005,013.005,400.005,400.0033,445
Feb 5, 20254,965.005,200.004,947.005,018.005,018.006,174
Feb 4, 20254,827.005,000.004,855.004,965.004,965.002,793
Feb 3, 20254,832.004,850.004,782.004,827.004,827.001,292
Feb 2, 20254,779.004,849.004,660.004,832.004,832.003,303
Jan 30, 20254,531.004,797.004,562.004,779.004,779.0025,642
Jan 29, 20254,466.004,656.004,466.004,531.004,531.006,424
Jan 28, 20254,439.004,500.004,439.004,466.004,466.001,372
Jan 27, 20254,584.004,529.004,300.004,439.004,439.004,052
Jan 26, 20254,663.004,663.004,527.004,584.004,584.002,483
Jan 23, 20254,660.004,691.004,635.004,663.004,663.00896
Jan 22, 20254,690.004,690.004,660.004,679.004,679.00753
Jan 21, 20254,686.004,693.004,650.004,675.004,675.005,694
Jan 20, 20254,697.004,780.004,660.004,686.004,686.00975
Jan 19, 20254,671.004,795.004,675.004,697.004,697.001,860
Jan 16, 20254,580.004,914.004,600.004,671.004,671.002,794
Jan 15, 20254,580.004,654.004,561.004,580.004,580.006,887
Jan 14, 20254,560.004,612.004,560.004,580.004,580.005,811
Jan 13, 20254,512.004,556.004,477.004,517.004,517.005,960
Jan 12, 20254,650.004,600.004,483.004,512.004,512.004,519
Jan 9, 20254,765.004,765.004,629.004,650.004,650.0016,913
Jan 8, 20254,851.005,000.004,750.004,765.004,765.001,679
Jan 7, 20254,893.004,900.004,766.004,851.004,851.001,950
Jan 6, 20254,948.005,003.004,864.004,893.004,893.007,778
Jan 5, 20254,932.005,068.004,896.004,948.004,948.001,665
Jan 2, 20254,856.005,099.004,750.004,932.004,932.002,844
Jan 1, 20254,823.004,934.004,801.004,856.004,856.004,994
Dec 31, 20244,780.004,899.004,780.004,823.004,823.002,425
Dec 30, 20244,793.004,839.004,690.004,780.004,780.002,191
Dec 29, 20244,865.004,867.004,730.004,793.004,793.001,907
Dec 26, 20244,978.004,978.004,800.004,865.004,865.00851
Dec 25, 20245,000.005,022.004,959.004,978.004,978.001,896
Dec 24, 20244,996.005,038.004,908.004,968.004,968.002,461
Dec 23, 20245,035.005,050.004,801.004,996.004,996.004,849
Dec 22, 20245,249.005,249.005,008.005,035.005,035.002,212
Dec 19, 20245,024.005,024.004,955.004,957.004,957.001,834
Dec 18, 20244,910.005,083.004,995.005,024.005,024.003,219
Dec 17, 20244,821.004,970.004,890.004,910.004,910.003,434
Dec 16, 20244,816.004,869.004,798.004,821.004,821.002,022
Dec 15, 20244,833.005,000.004,750.004,815.004,815.003,425
Dec 12, 20244,766.004,892.004,766.004,833.004,833.002,305
Dec 11, 20244,866.004,866.004,687.004,766.004,766.005,045
Dec 10, 20244,770.004,986.004,770.004,886.004,886.004,652
Dec 9, 20244,591.004,816.004,610.004,748.004,748.009,877
Dec 8, 20244,500.004,653.004,499.004,591.004,591.006,011
Dec 5, 20244,435.004,500.004,410.004,500.004,500.008,596
Dec 4, 20244,405.004,450.004,400.004,435.004,435.001,394
Dec 3, 20244,403.004,437.004,393.004,405.004,405.004,985
Dec 2, 20244,406.004,444.004,367.004,403.004,403.003,537
Dec 1, 20244,303.004,417.004,303.004,406.004,406.007,304
Nov 28, 20244,222.004,321.004,221.004,303.004,303.003,966
Nov 27, 20244,111.004,221.004,193.004,208.004,208.00626
Nov 26, 20244,047.004,120.004,051.004,111.004,111.00951
Nov 25, 20244,000.004,099.004,000.004,047.004,047.001,780
Nov 24, 20244,005.004,099.004,000.004,019.004,019.001,540
Nov 21, 20243,993.004,143.004,000.004,005.004,005.004,159
Nov 20, 20243,900.004,055.003,937.003,993.003,993.002,020
Nov 19, 20243,997.004,165.003,894.003,900.003,900.005,467
Nov 18, 20243,891.004,081.003,891.003,997.003,997.002,388
Nov 17, 20243,997.004,010.003,887.004,001.004,001.003,022
Nov 14, 20244,016.004,046.003,927.003,997.003,997.001,875
Nov 13, 20244,000.004,141.003,991.004,013.004,013.005,886
Nov 12, 20243,861.004,020.003,850.004,000.004,000.004,861
Nov 11, 20243,615.004,173.003,586.003,861.003,861.0040,857
Nov 10, 20243,560.003,640.003,522.003,615.003,615.003,952
Nov 7, 20243,621.003,651.003,560.003,560.003,560.0021,262
Nov 6, 20243,563.003,696.003,595.003,621.003,621.007,865
Nov 5, 20243,599.003,599.003,535.003,563.003,563.008,748
Nov 4, 20243,642.003,666.003,579.003,593.003,593.004,603
Nov 3, 20243,675.003,716.003,630.003,642.003,642.002,781
Oct 31, 20243,976.003,976.003,642.003,675.003,675.0015,552
Oct 30, 20243,695.004,030.003,695.003,861.003,861.0021,642
Oct 29, 20243,436.003,760.003,436.003,693.003,693.0026,602
Oct 28, 20243,458.003,469.003,415.003,436.003,436.004,240
Oct 27, 20243,412.003,470.003,412.003,458.003,458.008,089
Oct 22, 20243,373.003,449.003,372.003,412.003,412.001,435
Oct 21, 20243,420.003,383.003,332.003,373.003,373.00545
Oct 20, 20243,399.003,475.003,332.003,420.003,420.002,146
Oct 15, 20243,400.003,478.003,240.003,399.003,399.002,217
Oct 14, 20243,386.003,520.003,386.003,453.003,453.00705
Oct 13, 20243,341.003,490.003,245.003,386.003,386.00277
Oct 10, 20243,401.003,479.003,306.003,341.003,341.00450
Oct 9, 20243,414.003,413.003,308.003,401.003,401.00823
Oct 8, 20243,425.003,474.003,388.003,414.003,414.00358
Oct 7, 20243,375.003,480.003,375.003,425.003,425.00923
Oct 6, 20243,339.003,395.003,339.003,375.003,375.00510
Oct 1, 20243,345.003,365.003,303.003,339.003,339.002,711
Sep 30, 20243,372.003,372.003,264.003,345.003,345.00841
Sep 29, 20243,350.003,459.003,352.003,372.003,372.001,716
Sep 26, 20243,319.003,319.003,319.003,319.003,319.00-
Sep 25, 20243,327.003,327.003,300.003,319.003,319.00686
Sep 24, 20243,274.003,351.003,251.003,327.003,327.00588
Sep 23, 20243,281.003,352.003,219.003,274.003,274.003,033
Sep 22, 20243,320.003,399.003,261.003,281.003,281.00211
Sep 19, 20243,379.003,364.003,273.003,320.003,320.00129
Sep 18, 20243,364.003,447.003,333.003,379.003,379.00357
Sep 17, 20243,460.003,436.003,350.003,364.003,364.00867
Sep 16, 20243,540.003,540.003,313.003,460.003,460.00418
Sep 15, 20243,575.003,575.003,539.003,540.003,540.0098
Sep 12, 20243,630.003,630.003,535.003,575.003,575.00222
Sep 11, 20243,592.003,592.003,555.003,572.003,572.00137
Sep 10, 20243,607.003,676.003,570.003,592.003,592.001,389
Sep 9, 20243,575.003,617.003,575.003,607.003,607.00530
Sep 8, 20243,580.003,597.003,566.003,575.003,575.00252
Sep 5, 20243,576.003,576.003,576.003,576.003,576.00-
Sep 4, 20243,619.003,619.003,516.003,576.003,576.001,700
Sep 3, 20243,601.003,679.003,520.003,571.003,571.00800
Sep 2, 20243,595.003,721.003,570.003,601.003,601.001,915
Sep 1, 20243,601.003,613.003,562.003,595.003,595.00500
Aug 29, 20243,599.003,606.003,600.003,601.003,601.00210
Aug 28, 20243,586.003,660.003,578.003,599.003,599.001,749
Aug 27, 20243,544.003,610.003,430.003,586.003,586.001,682
Aug 26, 20243,558.003,560.003,480.003,544.003,544.001,069
Aug 25, 20243,512.003,600.003,538.003,558.003,558.00620
Aug 22, 20243,522.003,522.003,489.003,512.003,512.00952
Aug 21, 20243,505.003,523.003,505.003,506.003,506.00478
Aug 20, 20243,498.003,525.003,392.003,505.003,505.003,673
Aug 19, 20243,498.003,498.003,498.003,498.003,498.00184
Aug 18, 20243,382.003,537.003,382.003,498.003,498.002,133
Aug 15, 20243,349.003,386.003,352.003,382.003,382.00647
Aug 14, 20243,382.003,382.003,301.003,349.003,349.002,472
Aug 12, 20243,447.003,545.003,280.003,382.003,382.00996
Aug 11, 20243,385.003,450.003,385.003,447.003,447.002,107
Aug 8, 20243,233.003,433.003,360.003,385.003,385.00543
Aug 7, 20243,166.003,270.003,153.003,233.003,233.001,386
Aug 6, 20243,101.003,258.003,101.003,166.003,166.003,514
Aug 5, 20242,998.003,170.002,940.003,102.003,102.009,675
Aug 4, 20243,120.003,120.003,054.003,097.003,097.006,625
Aug 1, 20243,310.003,310.003,120.003,120.003,120.0038,008
Jul 31, 20243,400.003,430.003,316.003,335.003,335.002,206
Jul 30, 20243,550.003,550.003,379.003,430.003,430.003,333
Jul 29, 20243,627.003,627.003,401.003,480.003,480.001,766
Jul 28, 20243,608.003,608.003,453.003,491.003,491.004,966
Jul 25, 20243,636.003,636.003,581.003,608.003,608.001,894
Jul 24, 20243,578.003,722.003,565.003,636.003,636.0010,213
Jul 23, 20243,556.003,594.003,568.003,578.003,578.006,830
Jul 22, 20243,580.003,625.003,535.003,556.003,556.005,240
Jul 21, 20243,550.003,597.003,550.003,580.003,580.001,062
Jul 18, 20243,604.003,604.003,560.003,580.003,580.001,051
Jul 17, 20243,585.003,624.003,584.003,604.003,604.007,655
Jul 16, 20243,500.003,623.003,500.003,584.003,584.007,640
Jul 15, 20243,415.003,581.003,454.003,500.003,500.0037,019
Jul 14, 20243,323.003,499.003,392.003,415.003,415.004,629
Jul 11, 20243,220.003,358.003,204.003,323.003,323.0012,018
Jul 10, 20243,189.003,279.003,189.003,204.003,204.00498
Jul 9, 20243,130.003,255.003,131.003,189.003,189.009,330
Jul 8, 20243,098.003,189.003,067.003,130.003,130.001,407
Jul 7, 20242,986.003,195.003,074.003,098.003,098.008,775
Jul 4, 20242,869.003,050.002,869.002,986.002,986.001,338
Jul 3, 20242,884.002,905.002,810.002,869.002,869.004,591
Jul 2, 20242,893.002,902.002,789.002,884.002,884.007,705
Jul 1, 20242,904.003,008.002,816.002,893.002,893.00955
Jun 30, 20242,924.002,976.002,851.002,904.002,904.002,108
Jun 27, 20242,897.002,946.002,755.002,924.002,924.004,112
Jun 26, 20242,796.003,079.002,796.002,897.002,897.0010,354
Jun 25, 20242,783.002,830.002,783.002,796.002,796.002,204
Jun 24, 20242,832.002,832.002,781.002,783.002,783.002,648
Jun 23, 20242,896.002,856.002,796.002,832.002,832.001,268
Jun 20, 20242,962.002,945.002,875.002,896.002,896.002,183
Jun 19, 20242,770.002,998.002,780.002,962.002,962.002,821
Jun 18, 20242,818.002,818.002,751.002,770.002,770.001,418
Jun 17, 20242,813.002,855.002,796.002,818.002,818.006,343
Jun 16, 20242,857.002,836.002,790.002,813.002,813.001,486
Jun 13, 20242,896.002,877.002,819.002,857.002,857.001,172
Jun 10, 20242,952.002,940.002,831.002,896.002,896.004,266
Jun 9, 20243,020.003,020.002,951.002,952.002,952.001,417
Jun 6, 20243,220.003,220.002,921.003,033.003,033.005,269
Jun 5, 20243,182.003,104.003,041.003,090.003,090.003,665
Jun 4, 20243,148.003,286.003,104.003,182.003,182.007,912
Jun 3, 20243,317.003,317.003,109.003,148.003,148.002,371
Jun 2, 20243,117.003,162.003,053.003,141.003,141.00892
May 30, 20243,163.003,163.003,061.003,117.003,117.001,906
May 29, 20243,154.003,200.003,080.003,163.003,163.002,500
May 28, 20243,137.003,188.003,073.003,154.003,154.00935
May 27, 20243,177.003,182.003,105.003,137.003,137.002,186
May 26, 20243,207.003,181.003,160.003,177.003,177.003,864
May 23, 20243,278.003,278.003,183.003,207.003,207.002,321
May 22, 20243,298.003,346.003,260.003,278.003,278.001,586
May 21, 20243,394.003,468.003,280.003,298.003,298.003,918
May 20, 20243,365.003,521.003,302.003,394.003,394.002,928
May 19, 20243,437.003,437.003,437.003,437.003,437.00-
May 16, 20243,501.003,501.003,389.003,437.003,437.003,363
May 15, 20243,600.003,600.003,450.003,501.003,501.00459
May 12, 20243,600.003,600.003,440.003,469.003,469.001,633
May 9, 20243,548.003,555.003,466.003,516.003,516.001,677
May 8, 20243,550.003,550.003,548.003,548.003,548.0065
May 7, 20243,489.003,564.003,468.003,526.003,526.003,104
May 6, 20243,473.003,548.003,460.003,489.003,489.00662
May 5, 20243,480.003,497.003,467.003,473.003,473.003,696
May 2, 20243,536.003,536.003,387.003,480.003,480.007,534
May 1, 20243,399.003,493.003,357.003,380.003,380.00581
Apr 30, 20243,549.003,549.003,378.003,399.003,399.003,400
Apr 25, 20243,540.003,540.003,384.003,418.003,418.001,001
Apr 24, 20243,423.003,547.003,390.003,421.003,421.001,998
Apr 21, 20243,466.003,594.003,258.003,423.003,423.0010,543
Apr 18, 20243,476.003,553.003,366.003,466.003,466.0015,957
Apr 17, 20243,577.003,577.003,441.003,476.003,476.001,774
Apr 16, 20243,528.003,528.003,370.003,441.003,441.007,118
Apr 15, 20243,521.003,600.003,481.003,528.003,528.004,371
Apr 14, 20243,599.003,550.003,420.003,521.003,521.007,706
Apr 11, 20243,778.003,778.003,500.003,599.003,599.003,487
Apr 10, 20243,772.003,772.003,658.003,718.003,718.001,317
Apr 9, 20243,752.003,775.003,723.003,752.003,752.002,177
Apr 8, 20243,778.003,778.003,697.003,752.003,752.001,023

Related Tickers

NTGR.TA Netanel Group Ltd
1,188.00
-0.50%
 
RAVD.TA Ravad Ltd
698.20
-2.19%
 
HGG.TA Hagag Group Real Estate Entrepreneurship Ltd
1,639.00
+2.76%
 
SEG Seaport Entertainment Group Inc.
18.43
+1.43%
 
OPEN Opendoor Technologies Inc.
1.0300
+4.25%