Live

Stocks are rallying as Trump eased fears over China tariffs and Powell. See the latest.

Munich - Delayed Quote EUR

Hugo Boss AG (BOSS.MU)

35.17

+1.28

+(3.78%)

As of 8:00:06 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 23, 2025	35.17	35.17	35.17	35.17	35.17	-
Apr 22, 2025	33.77	33.89	33.77	33.89	33.89	-
Apr 17, 2025	33.97	33.97	33.97	33.97	33.97	-
Apr 16, 2025	33.66	33.66	33.66	33.66	33.66	-
Apr 15, 2025	33.78	33.78	33.78	33.78	33.78	-
Apr 14, 2025	33.93	33.93	33.93	33.93	33.93	-
Apr 11, 2025	33.72	33.72	33.61	33.61	33.61	200
Apr 10, 2025	34.78	34.78	34.78	34.78	34.78	-
Apr 9, 2025	31.91	31.91	31.91	31.91	31.91	-
Apr 8, 2025	33.80	33.80	33.80	33.80	33.80	-
Apr 7, 2025	32.75	32.75	32.00	32.00	32.00	250
Apr 4, 2025	33.85	33.85	33.20	33.20	33.20	50
Apr 3, 2025	35.03	35.03	35.03	35.03	35.03	-
Apr 2, 2025	35.55	35.55	35.55	35.55	35.55	-
Apr 1, 2025	35.21	35.21	34.84	34.84	34.84	30
Mar 31, 2025	35.17	35.17	35.17	35.17	35.17	-
Mar 28, 2025	36.27	36.27	36.27	36.27	36.27	-
Mar 27, 2025	36.27	36.27	36.27	36.27	36.27	-
Mar 26, 2025	36.15	36.19	36.15	36.19	36.19	-
Mar 25, 2025	36.74	36.74	36.74	36.74	36.74	-
Mar 24, 2025	36.76	36.76	36.76	36.76	36.76	-
Mar 21, 2025	37.95	37.95	37.95	37.95	37.95	-
Mar 20, 2025	37.95	37.95	37.95	37.95	37.95	-
Mar 19, 2025	37.82	37.82	37.82	37.82	37.82	-
Mar 18, 2025	37.25	37.25	37.25	37.25	37.25	-
Mar 17, 2025	37.10	37.10	37.10	37.10	37.10	-
Mar 14, 2025	36.88	36.88	36.63	36.63	36.63	100
Mar 13, 2025	38.23	38.23	38.23	38.23	38.23	-
Mar 12, 2025	39.82	39.82	39.82	39.82	39.82	-
Mar 11, 2025	41.20	41.20	39.82	39.82	39.82	351
Mar 10, 2025	43.09	43.09	41.53	41.53	41.53	51
Mar 7, 2025	43.51	43.51	43.51	43.51	43.51	-
Mar 6, 2025	43.04	43.04	43.04	43.04	43.04	-
Mar 5, 2025	41.89	41.89	41.89	41.89	41.89	-
Mar 4, 2025	43.09	43.09	43.09	43.09	43.09	-
Mar 3, 2025	44.33	44.33	44.33	44.33	44.33	-
Feb 28, 2025	45.03	45.03	45.03	45.03	45.03	-
Feb 27, 2025	45.03	45.03	45.03	45.03	45.03	-
Feb 26, 2025	45.03	45.03	45.03	45.03	45.03	-
Feb 25, 2025	45.38	45.38	45.38	45.38	45.38	-
Feb 24, 2025	44.75	45.57	44.75	45.57	45.57	40
Feb 21, 2025	44.24	44.24	44.24	44.24	44.24	-
Feb 20, 2025	44.13	44.13	44.13	44.13	44.13	-
Feb 19, 2025	45.97	45.97	45.97	45.97	45.97	-
Feb 18, 2025	46.35	46.35	46.35	46.35	46.35	-
Feb 17, 2025	46.18	46.35	46.18	46.35	46.35	500
Feb 14, 2025	46.60	46.60	46.54	46.54	46.54	50
Feb 13, 2025	46.05	46.05	46.05	46.05	46.05	-
Feb 12, 2025	45.47	46.10	45.47	46.10	46.10	15
Feb 11, 2025	44.06	44.06	44.06	44.06	44.06	-
Feb 10, 2025	44.25	44.25	44.03	44.03	44.03	11
Feb 7, 2025	45.46	45.46	45.46	45.46	45.46	-
Feb 6, 2025	44.63	44.63	44.63	44.63	44.63	-
Feb 5, 2025	44.48	44.48	44.48	44.48	44.48	-
Feb 4, 2025	44.48	44.48	44.48	44.48	44.48	-
Feb 3, 2025	44.66	44.66	44.30	44.30	44.30	16
Jan 31, 2025	45.45	45.45	45.45	45.45	45.45	-
Jan 30, 2025	43.77	45.30	43.77	45.30	45.30	250
Jan 29, 2025	43.58	43.77	43.58	43.77	43.77	100
Jan 28, 2025	44.66	44.66	44.66	44.66	44.66	-
Jan 27, 2025	44.36	44.36	44.36	44.36	44.36	-
Jan 24, 2025	44.17	44.17	44.17	44.17	44.17	-
Jan 23, 2025	44.23	44.84	44.23	44.62	44.62	750
Jan 22, 2025	43.26	43.26	43.26	43.26	43.26	-
Jan 21, 2025	40.64	40.64	40.64	40.64	40.64	-
Jan 20, 2025	41.53	41.53	41.53	41.53	41.53	-
Jan 17, 2025	41.33	41.33	41.33	41.33	41.33	-
Jan 16, 2025	41.85	41.85	41.85	41.85	41.85	-
Jan 15, 2025	42.20	42.20	42.20	42.20	42.20	-
Jan 14, 2025	42.58	42.58	42.58	42.58	42.58	-
Jan 13, 2025	43.12	43.12	43.12	43.12	43.12	30
Jan 10, 2025	43.62	43.62	43.62	43.62	43.62	-
Jan 9, 2025	44.14	44.14	44.14	44.14	44.14	-
Jan 8, 2025	44.64	44.64	44.64	44.64	44.64	-
Jan 7, 2025	43.65	43.65	43.65	43.65	43.65	-
Jan 6, 2025	42.95	42.95	42.95	42.95	42.95	-
Jan 3, 2025	44.14	44.14	44.14	44.14	44.14	-
Jan 2, 2025	44.54	44.54	44.54	44.54	44.54	-
Dec 30, 2024	43.91	44.89	43.91	44.89	44.89	64
Dec 27, 2024	44.30	44.30	44.30	44.30	44.30	20
Dec 23, 2024	43.30	43.30	43.30	43.30	43.30	-
Dec 20, 2024	42.92	42.92	42.92	42.92	42.92	-
Dec 19, 2024	39.80	39.80	39.80	39.80	39.80	-
Dec 18, 2024	40.52	40.52	40.52	40.52	40.52	-
Dec 17, 2024	41.26	41.26	41.26	41.26	41.26	-
Dec 16, 2024	41.73	41.73	41.73	41.73	41.73	-
Dec 13, 2024	41.54	41.54	41.54	41.54	41.54	-
Dec 12, 2024	40.74	40.74	40.74	40.74	40.74	-
Dec 11, 2024	40.73	40.73	40.73	40.73	40.73	-
Dec 10, 2024	40.24	40.24	40.24	40.24	40.24	-
Dec 9, 2024	39.48	39.48	39.48	39.48	39.48	-
Dec 6, 2024	37.59	39.00	37.59	39.00	39.00	100
Dec 5, 2024	37.78	38.09	37.59	37.59	37.59	81
Dec 4, 2024	35.10	35.10	35.10	35.10	35.10	-
Dec 3, 2024	33.03	34.34	33.03	34.34	34.34	2
Dec 2, 2024	32.49	32.49	32.22	32.22	32.22	190
Nov 29, 2024	33.42	33.42	33.42	33.42	33.42	-
Nov 28, 2024	36.45	36.45	36.45	36.45	36.45	-
Nov 27, 2024	38.16	38.16	37.80	37.80	37.80	250
Nov 26, 2024	39.27	39.27	39.27	39.27	39.27	-
Nov 25, 2024	39.23	40.16	39.23	40.16	40.16	140
Nov 22, 2024	39.22	39.22	39.22	39.22	39.22	-
Nov 21, 2024	40.18	40.18	39.22	39.22	39.22	15
Nov 20, 2024	39.96	39.96	39.96	39.96	39.96	-
Nov 19, 2024	40.53	40.53	39.94	39.94	39.94	100
Nov 18, 2024	40.53	40.53	40.53	40.53	40.53	-
Nov 15, 2024	40.08	40.08	40.08	40.08	40.08	-
Nov 14, 2024	39.88	39.88	39.85	39.85	39.85	20
Nov 13, 2024	39.20	39.88	39.20	39.88	39.88	50
Nov 12, 2024	41.27	41.27	41.27	41.27	41.27	-
Nov 11, 2024	42.00	42.00	42.00	42.00	42.00	-
Nov 8, 2024	43.16	43.16	43.16	43.16	43.16	-
Nov 7, 2024	41.10	41.10	41.10	41.10	41.10	-
Nov 6, 2024	41.26	41.26	41.26	41.26	41.26	-
Nov 5, 2024	44.33	44.33	44.33	44.33	44.33	-
Nov 4, 2024	43.06	43.06	43.06	43.06	43.06	-
Nov 1, 2024	42.07	42.07	42.07	42.07	42.07	-
Oct 31, 2024	41.74	41.74	41.74	41.74	41.74	-
Oct 30, 2024	41.74	41.74	41.74	41.74	41.74	-
Oct 29, 2024	42.29	42.29	42.29	42.29	42.29	-
Oct 28, 2024	42.73	42.73	42.73	42.73	42.73	-
Oct 25, 2024	41.86	41.86	41.86	41.86	41.86	-
Oct 24, 2024	41.63	41.63	41.63	41.63	41.63	-
Oct 23, 2024	42.62	42.62	42.62	42.62	42.62	-
Oct 22, 2024	42.70	42.70	42.65	42.65	42.65	30
Oct 21, 2024	42.24	42.53	42.24	42.53	42.53	25
Oct 18, 2024	41.28	41.28	41.28	41.28	41.28	-
Oct 17, 2024	41.43	41.43	41.43	41.43	41.43	-
Oct 16, 2024	39.59	39.59	39.59	39.59	39.59	-
Oct 15, 2024	39.65	39.65	39.65	39.65	39.65	-
Oct 14, 2024	39.65	39.65	39.65	39.65	39.65	-
Oct 11, 2024	40.23	40.23	40.23	40.23	40.23	-
Oct 10, 2024	40.93	40.93	40.93	40.93	40.93	-
Oct 9, 2024	40.88	40.88	40.88	40.88	40.88	-
Oct 8, 2024	40.85	40.85	40.85	40.85	40.85	-
Oct 7, 2024	40.55	40.55	40.55	40.55	40.55	-
Oct 4, 2024	40.03	40.03	40.03	40.03	40.03	-
Oct 3, 2024	39.69	39.69	39.69	39.69	39.69	-
Oct 2, 2024	39.75	39.75	39.75	39.75	39.75	-
Oct 1, 2024	41.04	41.04	41.04	41.04	41.04	-
Sep 30, 2024	42.20	42.20	42.20	42.20	42.20	-
Sep 27, 2024	40.15	40.15	40.15	40.15	40.15	-
Sep 26, 2024	38.23	39.61	38.23	39.61	39.61	50
Sep 25, 2024	38.23	38.23	38.23	38.23	38.23	-
Sep 24, 2024	38.48	38.48	38.48	38.48	38.48	-
Sep 23, 2024	37.47	37.47	37.47	37.47	37.47	-
Sep 20, 2024	38.10	38.10	38.10	38.10	38.10	-
Sep 19, 2024	36.89	36.89	36.89	36.89	36.89	-
Sep 18, 2024	36.04	36.89	36.04	36.89	36.89	150
Sep 17, 2024	36.04	36.04	36.04	36.04	36.04	-
Sep 16, 2024	36.04	36.04	36.04	36.04	36.04	-
Sep 13, 2024	34.66	34.66	34.66	34.66	34.66	-
Sep 12, 2024	34.31	34.31	34.31	34.31	34.31	-
Sep 11, 2024	33.86	33.87	33.86	33.87	33.87	30
Sep 10, 2024	33.97	33.97	33.97	33.97	33.97	-
Sep 9, 2024	35.57	35.57	35.57	35.57	35.57	-
Sep 6, 2024	37.09	37.09	36.59	36.59	36.59	1
Sep 5, 2024	37.31	37.31	37.31	37.31	37.31	-
Sep 4, 2024	37.00	37.00	37.00	37.00	37.00	-
Sep 3, 2024	37.45	37.45	37.45	37.45	37.45	-
Sep 2, 2024	37.90	37.90	37.90	37.90	37.90	-
Aug 30, 2024	38.51	38.51	38.51	38.51	38.51	-
Aug 29, 2024	38.82	38.82	38.82	38.82	38.82	-
Aug 28, 2024	39.94	39.94	39.94	39.94	39.94	-
Aug 27, 2024	39.90	39.90	39.90	39.90	39.90	-
Aug 26, 2024	40.72	40.72	39.90	39.90	39.90	125
Aug 23, 2024	38.55	38.55	38.55	38.55	38.55	-
Aug 22, 2024	38.16	38.16	38.16	38.16	38.16	-
Aug 21, 2024	38.34	38.34	37.72	37.72	37.72	300
Aug 20, 2024	39.81	39.81	38.45	38.45	38.45	124
Aug 19, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 16, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 15, 2024	36.94	38.17	36.94	38.17	38.17	150
Aug 14, 2024	37.14	37.14	37.14	37.14	37.14	-
Aug 13, 2024	36.52	36.52	36.52	36.52	36.52	-
Aug 12, 2024	37.87	37.87	37.87	37.87	37.87	-
Aug 9, 2024	38.16	38.16	38.16	38.16	38.16	-
Aug 8, 2024	38.31	38.31	38.16	38.16	38.16	8
Aug 7, 2024	38.59	38.59	38.59	38.59	38.59	-
Aug 6, 2024	38.56	38.56	38.56	38.56	38.56	-
Aug 5, 2024	37.71	37.71	37.71	37.71	37.71	-
Aug 2, 2024	38.39	38.39	38.39	38.39	38.39	-
Aug 1, 2024	36.70	36.70	36.70	36.70	36.70	-
Jul 31, 2024	36.53	36.53	36.53	36.53	36.53	-
Jul 30, 2024	35.60	35.60	35.60	35.60	35.60	-
Jul 29, 2024	36.07	36.07	35.60	35.60	35.60	150
Jul 26, 2024	35.26	36.07	35.26	36.07	36.07	5
Jul 25, 2024	36.14	36.14	35.30	35.31	35.31	53
Jul 24, 2024	36.23	36.23	36.23	36.23	36.23	-
Jul 23, 2024	38.43	38.43	38.43	38.43	38.43	-
Jul 22, 2024	37.12	37.12	37.12	37.12	37.12	-
Jul 19, 2024	38.06	38.06	38.06	38.06	38.06	-
Jul 18, 2024	37.55	38.06	37.55	38.06	38.06	200
Jul 17, 2024	37.21	37.21	37.21	37.21	37.21	-
Jul 16, 2024	37.52	37.52	36.56	36.58	36.58	110
Jul 15, 2024	42.03	42.03	42.03	42.03	42.03	-
Jul 12, 2024	40.13	41.36	40.13	41.36	41.36	10
Jul 11, 2024	39.71	39.71	39.71	39.71	39.71	-
Jul 10, 2024	39.29	39.47	39.29	39.47	39.47	150
Jul 9, 2024	40.77	40.77	39.03	39.36	39.36	171
Jul 8, 2024	41.09	41.09	41.09	41.09	41.09	-
Jul 5, 2024	40.72	41.26	40.72	41.26	41.26	4
Jul 4, 2024	41.75	41.75	40.72	40.72	40.72	50
Jul 3, 2024	41.75	41.75	41.75	41.75	41.75	-
Jul 2, 2024	42.02	42.03	41.26	41.59	41.59	14
Jul 1, 2024	42.14	42.14	42.14	42.14	42.14	-
Jun 28, 2024	42.47	42.47	41.84	41.84	41.84	550
Jun 27, 2024	42.71	42.71	42.71	42.71	42.71	-
Jun 26, 2024	43.74	43.74	43.74	43.74	43.74	-
Jun 25, 2024	43.74	43.74	43.74	43.74	43.74	-
Jun 24, 2024	43.17	43.17	43.17	43.17	43.17	60
Jun 21, 2024	44.46	44.46	44.46	44.46	44.46	-
Jun 20, 2024	44.34	44.34	44.30	44.30	44.30	200
Jun 19, 2024	44.34	44.34	44.34	44.34	44.34	-
Jun 18, 2024	44.21	44.21	44.21	44.21	44.21	-
Jun 17, 2024	43.47	43.47	43.47	43.47	43.47	-
Jun 14, 2024	44.99	44.99	44.99	44.99	44.99	-
Jun 13, 2024	45.82	45.82	45.82	45.82	45.82	-
Jun 12, 2024	46.44	46.44	46.44	46.44	46.44	-
Jun 11, 2024	47.20	47.20	47.20	47.20	47.20	-
Jun 10, 2024	47.20	47.20	47.20	47.20	47.20	-
Jun 7, 2024	47.30	47.30	47.30	47.30	47.30	-
Jun 6, 2024	47.30	47.30	47.30	47.30	47.30	-
Jun 5, 2024	47.87	47.87	47.87	47.87	47.87	-
Jun 4, 2024	48.05	48.05	47.89	47.89	47.89	133
Jun 3, 2024	48.85	48.85	48.85	48.85	48.85	-
May 31, 2024	47.99	47.99	47.99	47.99	47.99	-
May 30, 2024	47.03	47.03	47.03	47.03	47.03	-
May 29, 2024	47.26	47.26	47.26	47.26	47.26	-
May 28, 2024	48.34	48.34	48.34	48.34	48.34	-
May 27, 2024	47.06	47.06	47.06	47.06	47.06	8
May 24, 2024	47.81	47.81	47.81	47.81	47.81	-
May 23, 2024	48.45	48.45	48.45	48.45	48.45	-
May 22, 2024	49.89	49.89	49.89	49.89	49.89	-
May 21, 2024	49.82	49.82	49.82	49.82	49.82	-
May 20, 2024	50.18	50.18	50.18	50.18	50.18	-
May 17, 2024	50.04	50.04	50.04	50.04	50.04	-
May 16, 2024	48.83	48.83	48.83	48.83	48.83	-
May 15, 2024	1.35 Dividend
May 15, 2024	48.37	48.37	48.37	48.37	48.37	-
May 14, 2024	49.09	49.45	49.09	49.45	48.10	110
May 13, 2024	48.05	48.05	48.05	48.05	46.74	-
May 10, 2024	47.83	47.91	47.83	47.91	46.60	15
May 9, 2024	47.41	47.83	47.41	47.83	46.52	11
May 8, 2024	47.73	47.73	47.73	47.73	46.43	-
May 7, 2024	48.00	48.00	48.00	48.00	46.69	-
May 6, 2024	48.00	48.00	48.00	48.00	46.69	25
May 3, 2024	47.40	47.40	47.40	47.40	46.11	-
May 2, 2024	51.50	51.50	46.71	47.27	45.98	191
Apr 30, 2024	51.46	51.46	51.46	51.46	50.06	-
Apr 29, 2024	51.06	51.06	51.06	51.06	49.67	-
Apr 26, 2024	51.04	51.04	51.04	51.04	49.65	-
Apr 25, 2024	51.06	51.06	51.06	51.06	49.67	-
Apr 24, 2024	50.80	51.10	50.80	51.10	49.70	60
Apr 23, 2024	50.82	50.82	50.80	50.80	49.41	40