Berlin - Delayed Quote EUR

Hugo Boss AG (BOSA.BE)

7.95
0.00
(0.00%)
At close: 5:20:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20257.807.857.807.957.95-
Jun 5, 20258.008.107.907.957.95-
Jun 4, 20258.058.258.058.258.25-
Jun 3, 20258.158.157.958.058.05-
Jun 2, 20258.158.258.058.258.25-
May 30, 20258.158.308.158.308.30-
May 29, 20258.208.358.158.158.15-
May 28, 20258.158.208.058.208.20-
May 27, 20257.958.257.958.258.25-
May 26, 20257.907.957.857.957.95-
May 23, 20257.907.907.707.907.90-
May 22, 20257.957.957.857.957.95-
May 21, 20258.208.207.958.008.00-
May 20, 20258.108.308.008.308.30-
May 19, 2025 0.2771759 Dividend
May 19, 20258.008.157.908.158.15-
May 16, 20258.158.208.158.157.83-
May 15, 20258.408.458.308.458.12-
May 14, 20258.358.558.358.558.22-
May 13, 20258.308.508.308.508.17-
May 12, 20257.958.357.958.307.98-
May 9, 20257.957.957.807.957.64-
May 8, 20257.707.957.657.957.64-
May 7, 20257.707.707.457.657.35-
May 6, 20257.558.007.557.707.40-
May 5, 20257.457.457.307.307.02-
May 2, 20257.357.457.357.457.16-
Apr 30, 20257.257.307.207.307.02-
Apr 29, 20257.357.357.307.307.02-
Apr 28, 20257.207.307.207.206.92-
Apr 25, 20257.157.257.157.156.87-
Apr 24, 20257.057.107.007.106.82-
Apr 23, 20257.057.207.057.156.87-
Apr 22, 20256.757.006.657.006.73-
Apr 17, 20256.856.856.756.856.58-
Apr 16, 20256.706.906.656.906.63-
Apr 15, 20256.756.956.756.856.58-
Apr 14, 20256.806.956.756.956.68-
Apr 11, 20256.706.756.556.756.49-
Apr 10, 20257.007.006.606.756.49-
Apr 9, 20256.406.656.306.456.20-
Apr 8, 20256.806.856.556.856.58-
Apr 7, 20256.406.806.256.806.54-
Apr 4, 20256.756.756.406.656.39-
Apr 3, 20256.957.056.856.956.68-
Apr 2, 20257.157.207.007.206.92-
Apr 1, 20257.057.307.007.206.92-
Mar 31, 20257.007.206.857.106.82-
Mar 28, 20257.257.257.057.106.82-
Mar 27, 20257.257.307.207.307.02-
Mar 26, 20257.207.307.157.307.02-
Mar 25, 20257.357.357.207.206.92-
Mar 24, 20257.357.557.307.557.26-
Mar 21, 20257.607.607.207.206.92-
Mar 20, 20257.607.657.507.657.35-
Mar 19, 20257.607.657.507.657.35-
Mar 18, 20257.457.657.457.657.35-
Mar 17, 20257.457.457.307.457.16-
Mar 14, 20257.357.557.307.507.21-
Mar 13, 20257.857.857.257.457.16-
Mar 12, 20257.907.907.507.557.26-
Mar 11, 20258.208.208.008.007.69-
Mar 10, 20258.558.608.308.307.98-
Mar 7, 20258.758.758.558.608.27-
Mar 6, 20258.659.008.658.958.60-
Mar 5, 20258.358.758.358.608.27-
Mar 4, 20258.558.558.258.358.03-
Mar 3, 20258.808.808.708.708.36-
Feb 28, 20258.959.058.909.058.70-
Feb 27, 20259.009.159.009.058.70-
Feb 26, 20258.959.208.959.208.84-
Feb 25, 20259.059.159.059.058.70-
Feb 24, 20259.009.108.909.108.75-
Feb 21, 20258.859.108.858.858.51-
Feb 20, 20258.809.108.808.858.51-
Feb 19, 20259.209.208.909.008.65-
Feb 18, 20259.309.359.159.258.89-
Feb 17, 20259.259.309.209.308.94-
Feb 14, 20259.359.409.309.409.04-
Feb 13, 20259.209.409.209.409.04-
Feb 12, 20259.109.159.109.158.80-
Feb 11, 20258.859.108.859.108.75-
Feb 10, 20258.808.958.808.958.60-
Feb 7, 20259.109.108.958.958.60-
Feb 6, 20258.959.108.809.058.70-
Feb 5, 20258.958.958.858.958.60-
Feb 4, 20258.908.908.758.758.41-
Feb 3, 20258.708.908.708.908.56-
Jan 31, 20259.109.259.109.208.84-
Jan 30, 20258.759.258.709.258.89-
Jan 29, 20258.709.008.709.008.65-
Jan 28, 20258.959.008.958.958.60-
Jan 27, 20258.708.908.708.908.56-
Jan 24, 20258.759.208.759.008.65-
Jan 23, 20258.708.758.658.658.31-
Jan 22, 20258.708.708.558.708.36-
Jan 21, 20258.108.608.108.558.22-
Jan 20, 20258.358.358.158.157.83-
Jan 17, 20258.258.408.258.408.07-
Jan 16, 20258.358.508.258.307.98-
Jan 15, 20258.408.458.258.458.12-
Jan 14, 20258.508.558.458.558.22-
Jan 13, 20258.658.658.358.508.17-
Jan 10, 20258.708.708.658.658.31-
Jan 9, 20258.808.808.658.708.36-
Jan 8, 20258.958.958.858.908.56-
Jan 7, 20258.759.058.759.058.70-
Jan 6, 20258.558.858.558.808.46-
Jan 3, 20258.808.808.658.658.31-
Jan 2, 20258.959.008.858.908.56-
Dec 30, 20248.758.958.758.958.60-
Dec 27, 20248.758.858.708.808.46-
Dec 23, 20248.658.808.658.658.31-
Dec 20, 20248.608.608.208.608.27377
Dec 19, 20248.008.558.008.558.22-
Dec 18, 20248.108.208.108.207.88-
Dec 17, 20248.258.308.158.157.83-
Dec 16, 20248.358.358.258.307.98-
Dec 13, 20248.358.458.358.408.07-
Dec 12, 20248.158.408.158.257.93-
Dec 11, 20248.158.158.108.107.79-
Dec 10, 20248.008.058.008.057.74-
Dec 9, 20248.008.257.958.207.88-
Dec 6, 20247.507.857.507.857.55-
Dec 5, 20247.557.607.457.557.26-
Dec 4, 20247.057.456.957.457.16-
Dec 3, 20246.656.906.656.906.63-
Dec 2, 20246.456.506.456.506.25-
Nov 29, 20246.656.656.456.506.25-
Nov 28, 20247.307.356.606.606.34-
Nov 27, 20247.157.607.157.407.1150
Nov 26, 20247.857.907.607.707.40-
Nov 25, 20247.758.057.757.857.55-
Nov 22, 20247.857.957.807.957.64-
Nov 21, 20248.058.057.757.857.55-
Nov 20, 20248.008.107.907.907.59-
Nov 19, 20248.108.107.908.057.74-
Nov 18, 20248.108.208.058.207.88-
Nov 15, 20248.058.208.058.157.83-
Nov 14, 20247.958.207.908.207.88-
Nov 13, 20247.808.107.808.107.79-
Nov 12, 20248.608.608.608.608.27-
Nov 11, 20248.358.608.358.608.27-
Nov 8, 20248.658.658.358.458.12-
Nov 7, 20248.208.708.208.658.31-
Nov 6, 20248.308.458.108.257.93-
Nov 5, 20248.908.908.058.257.93-
Nov 4, 20248.708.758.508.608.27-
Nov 1, 20248.408.708.408.708.36-
Oct 31, 20248.358.408.358.408.07-
Oct 30, 20248.358.408.308.408.07-
Oct 29, 20248.458.508.408.508.17-
Oct 28, 20248.558.608.458.458.12-
Oct 25, 20248.458.558.458.558.22-
Oct 24, 20248.308.508.308.408.07-
Oct 23, 20248.508.508.408.408.07-
Oct 22, 20248.558.608.458.458.12-
Oct 21, 20248.458.708.458.708.36-
Oct 18, 20248.258.558.258.558.22-
Oct 17, 20248.308.308.158.157.83-
Oct 16, 20247.908.407.908.408.07-
Oct 15, 20247.958.057.908.057.74-
Oct 14, 20247.957.957.807.957.64-
Oct 11, 20248.058.157.958.157.83-
Oct 10, 20248.208.208.008.057.74-
Oct 9, 20248.208.358.158.358.03-
Oct 8, 20248.108.258.008.257.93-
Oct 7, 20248.158.158.058.107.79-
Oct 4, 20248.058.208.008.207.88-
Oct 3, 20247.958.057.958.057.74-
Oct 2, 20247.958.157.958.107.79-
Oct 1, 20248.208.208.108.157.83-
Sep 30, 20248.408.408.208.358.03-
Sep 27, 20248.058.408.058.307.98-
Sep 26, 20247.657.957.657.907.59-
Sep 25, 20247.607.757.507.507.21-
Sep 24, 20247.707.907.657.657.35-
Sep 23, 20247.407.907.157.807.50-
Sep 20, 20247.657.857.657.707.40-
Sep 19, 20247.357.907.357.907.59-
Sep 18, 20247.207.507.207.507.21-
Sep 17, 20247.207.507.207.407.11-
Sep 16, 20247.207.407.157.307.02-
Sep 13, 20246.957.456.957.457.16-
Sep 12, 20246.907.006.856.906.63-
Sep 11, 20246.756.906.756.906.63-
Sep 10, 20246.806.856.606.856.58-
Sep 9, 20247.107.106.806.906.63-
Sep 6, 20247.407.407.257.256.97-
Sep 5, 20247.557.557.407.507.21-
Sep 4, 20247.557.757.557.557.26-
Sep 3, 20247.557.607.557.557.26-
Sep 2, 20247.557.557.407.457.16-
Aug 30, 20247.707.757.607.707.40-
Aug 29, 20247.757.807.707.807.50-
Aug 28, 20248.008.007.857.907.59-
Aug 27, 20247.958.157.958.107.79-
Aug 26, 20248.158.158.008.057.74-
Aug 23, 20247.708.207.708.207.88-
Aug 22, 20247.657.807.607.807.50-
Aug 21, 20247.657.707.557.657.35-
Aug 20, 20247.907.907.707.807.50-
Aug 19, 20247.607.957.607.907.59-
Aug 16, 20247.657.857.607.607.31-
Aug 15, 20247.357.757.357.707.40-
Aug 14, 20247.457.657.457.507.21-
Aug 13, 20247.307.607.307.607.31-
Aug 12, 20247.557.607.357.457.16-
Aug 9, 20247.657.707.557.707.40-
Aug 8, 20247.657.757.507.757.45-
Aug 7, 20247.707.907.607.857.55-
Aug 6, 20247.757.807.507.807.50-
Aug 5, 20247.407.707.407.707.40-
Aug 2, 20247.707.757.507.507.21-
Aug 1, 20247.307.757.307.757.45-
Jul 31, 20247.307.457.307.457.16-
Jul 30, 20247.107.457.107.407.11-
Jul 29, 20247.157.207.157.206.92-
Jul 26, 20247.057.307.057.307.02-
Jul 25, 20247.207.257.107.256.97-
Jul 24, 20247.257.407.157.407.11-
Jul 23, 20247.707.707.407.407.11-
Jul 22, 20247.407.707.407.657.35-
Jul 19, 20247.607.607.307.307.02-
Jul 18, 20247.507.607.507.607.31-
Jul 17, 20247.457.607.457.457.16-
Jul 16, 20247.457.657.257.557.26-
Jul 15, 20248.308.308.058.207.88-
Jul 12, 20248.058.458.058.408.07-
Jul 11, 20247.958.257.958.257.93-
Jul 10, 20247.858.107.858.007.69-
Jul 9, 20248.158.308.108.207.88-
Jul 8, 20248.208.358.158.358.03-
Jul 5, 20248.158.408.158.408.07-
Jul 4, 20248.358.358.108.157.83-
Jul 3, 20248.358.558.358.508.17-
Jul 2, 20248.408.558.258.558.22-
Jul 1, 20248.408.608.358.608.27-
Jun 28, 20248.808.808.408.608.27-
Jun 27, 20248.808.958.758.758.41-
Jun 26, 20248.808.908.608.608.27-
Jun 25, 20248.809.008.808.908.56-
Jun 24, 20248.808.958.808.958.60-
Jun 21, 20248.908.908.808.908.56-
Jun 20, 20248.859.058.808.808.46-
Jun 19, 20248.908.908.808.808.46-
Jun 18, 20248.859.058.859.058.70-
Jun 17, 20248.808.908.508.858.5110
Jun 14, 20248.958.958.808.808.46-
Jun 13, 20249.159.259.009.208.84-
Jun 12, 20249.259.409.159.358.99-
Jun 11, 20249.459.559.309.308.94-
Jun 10, 20249.409.659.359.659.28-
Jun 7, 20249.459.709.409.709.32-
Jun 6, 20249.009.609.009.609.23-

Related Tickers

UAC.VI Under Armour, Inc.
5.62
+4.30%
 
6G6.F Superior Group of Companies, Inc.
8.90
+4.09%
 
NCI Neo-Concept International Group Holdings Limited
0.3900
-2.74%
 
PLCE The Children's Place, Inc.
6.86
+4.10%
 
UA Under Armour, Inc.
6.32
+2.60%