Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)

Compare
3.5000
+0.0500
+(1.45%)
At close: April 15 at 1:22:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20253.50003.50003.50003.50003.5000300
Apr 14, 20253.16803.16803.16803.16803.1680-
Apr 11, 20253.16803.16803.16803.16803.16803,500
Apr 10, 20253.65003.65003.65003.65003.6500-
Apr 9, 20253.65003.65003.65003.65003.6500-
Apr 8, 20253.65003.65003.65003.65003.6500-
Apr 7, 20253.65003.65003.65003.65003.6500100
Apr 4, 20253.45003.45003.45003.45003.4500-
Apr 3, 20253.45003.45003.45003.45003.4500-
Apr 2, 20253.45003.45003.45003.45003.4500-
Apr 1, 20253.45003.45003.45003.45003.4500-
Mar 31, 20253.45003.45003.45003.45003.4500-
Mar 28, 20253.45003.45003.45003.45003.4500-
Mar 27, 20253.45003.45003.45003.45003.4500-
Mar 26, 20253.45003.45003.45003.45003.4500-
Mar 25, 20253.45003.45003.45003.45003.4500-
Mar 24, 20253.45003.45003.45003.45003.4500-
Mar 21, 20253.45003.45003.45003.45003.4500-
Mar 20, 20253.45003.45003.45003.45003.4500-
Mar 19, 20253.45003.45003.45003.45003.4500-
Mar 18, 20253.45003.45003.45003.45003.45001,600
Mar 17, 20253.53003.53003.53003.53003.5300-
Mar 14, 20253.53003.53003.53003.53003.5300100
Mar 13, 20253.45003.45003.45003.45003.4500-
Mar 12, 20253.45003.45003.45003.45003.4500-
Mar 11, 20253.45003.45003.45003.45003.4500-
Mar 10, 20253.45003.45003.45003.45003.4500-
Mar 7, 20253.45003.45003.45003.45003.4500-
Mar 6, 20253.45003.45003.45003.45003.4500-
Mar 5, 20253.45003.45003.45003.45003.4500-
Mar 4, 20253.45003.45003.45003.45003.45001,500
Mar 3, 20253.50003.69103.50003.69103.6910500
Feb 28, 20253.55003.55003.55003.55003.5500-
Feb 27, 20253.55003.55003.55003.55003.5500-
Feb 26, 20253.55003.55003.55003.55003.5500-
Feb 25, 20253.55003.55003.55003.55003.5500-
Feb 24, 20253.55003.55003.55003.55003.5500-
Feb 21, 20253.55003.55003.55003.55003.5500-
Feb 20, 20253.55003.55003.55003.55003.5500-
Feb 19, 20253.55003.55003.55003.55003.5500-
Feb 18, 20253.55003.55003.55003.55003.5500-
Feb 14, 20253.55003.55003.55003.55003.5500200
Feb 13, 20253.45003.45003.45003.45003.4500-
Feb 12, 20253.45003.45003.45003.45003.4500-
Feb 11, 20253.40003.45003.40003.45003.45001,200
Feb 10, 20253.43003.43003.43003.43003.4300-
Feb 7, 20253.43003.43003.43003.43003.4300-
Feb 6, 20253.43003.43003.43003.43003.4300-
Feb 5, 20253.60003.65003.43003.43003.43001,800
Feb 4, 20253.60003.60003.60003.60003.6000200
Feb 3, 20253.40003.81003.40003.81003.8100400
Jan 31, 20253.25003.25003.25003.25003.2500-
Jan 30, 20253.25003.25003.25003.25003.2500-
Jan 29, 20253.25003.25003.25003.25003.2500-
Jan 28, 20253.25003.25003.25003.25003.2500-
Jan 27, 20253.25003.25003.25003.25003.2500-
Jan 24, 20253.25003.25003.25003.25003.2500-
Jan 23, 20253.25003.25003.25003.25003.2500-
Jan 22, 20253.25003.25003.25003.25003.2500-
Jan 21, 20253.25003.25003.25003.25003.2500900
Jan 17, 20253.25003.25003.25003.25003.2500-
Jan 16, 20253.25003.25003.25003.25003.2500-
Jan 15, 20253.10003.25003.05003.25003.25001,200
Jan 14, 20253.16503.16503.15003.15003.1500300
Jan 13, 20253.20003.20003.20003.20003.2000100
Jan 10, 20253.25003.25003.21803.21803.2180200
Jan 8, 20253.40003.40003.25003.25003.25001,500
Jan 7, 20253.40003.40003.40003.40003.4000-
Jan 6, 20253.40003.40003.40003.40003.4000-
Jan 3, 20253.40003.40003.40003.40003.4000-
Jan 2, 20253.40003.40003.40003.40003.4000100
Dec 31, 20243.35003.35003.35003.35003.3500300
Dec 30, 20243.30503.30503.30503.30503.3050-
Dec 27, 20243.30503.30503.30503.30503.3050100
Dec 26, 20243.20003.20003.20003.20003.20001,400
Dec 24, 20243.56003.56003.56003.56003.5600-
Dec 23, 20243.56003.56003.56003.56003.5600-
Dec 20, 20243.56003.56003.56003.56003.5600200
Dec 19, 20243.53003.53003.53003.53003.5300-
Dec 18, 20243.53003.53003.53003.53003.5300-
Dec 17, 20243.53003.53003.53003.53003.5300200
Dec 16, 20243.52403.52403.52403.52403.5240-
Dec 13, 20243.52403.52403.52403.52403.5240-
Dec 12, 20243.52403.52403.52403.52403.5240-
Dec 11, 20243.52403.52403.52403.52403.5240-
Dec 10, 20243.60003.60003.52403.52403.5240300
Dec 9, 20243.49503.49503.49503.49503.4950-
Dec 6, 20243.49503.49503.49503.49503.4950-
Dec 5, 20243.49503.49503.49503.49503.4950-
Dec 4, 20243.49503.49503.49503.49503.4950-
Dec 3, 20243.49503.49503.49503.49503.4950-
Dec 2, 20243.49503.49503.49503.49503.4950100
Nov 29, 20242.95002.95002.95002.95002.9500100
Nov 27, 20243.35003.35003.35003.35003.3500-
Nov 26, 20243.35003.35003.35003.35003.3500-
Nov 25, 20243.35003.35003.35003.35003.3500-
Nov 22, 20243.35003.35003.35003.35003.3500-
Nov 21, 20243.35003.35003.35003.35003.3500-
Nov 20, 20243.35003.35003.35003.35003.35002,000
Nov 19, 20242.88002.88002.88002.88002.8800-
Nov 18, 20242.88002.88002.88002.88002.8800-
Nov 15, 20242.88002.88002.88002.88002.8800-
Nov 14, 20242.88002.88002.88002.88002.8800-
Nov 13, 20242.83002.88002.83002.88002.880020,800
Nov 12, 20243.60003.60003.60003.60003.6000-
Nov 11, 20243.60003.60003.60003.60003.6000500
Nov 8, 20243.68003.68003.68003.68003.6800-
Nov 7, 20243.68003.68003.68003.68003.6800700
Nov 6, 20243.65003.67003.65003.67003.6700400
Nov 5, 20243.65103.65103.65103.65103.6510-
Nov 4, 20243.65103.65103.65103.65103.6510-
Nov 1, 20243.65103.65103.65103.65103.6510-
Oct 31, 20243.65103.65103.65103.65103.65101,000
Oct 30, 20244.09004.09004.09004.09004.0900-
Oct 29, 20244.09004.09004.09004.09004.0900-
Oct 28, 20244.09004.09004.09004.09004.0900-
Oct 25, 20244.09004.09004.09004.09004.09002,500
Oct 24, 20244.09704.09704.09704.09704.0970-
Oct 23, 20244.09704.09704.09704.09704.0970-
Oct 22, 20244.09704.09704.09704.09704.0970-
Oct 21, 20244.09704.09704.09704.09704.0970-
Oct 18, 20243.70004.09703.70004.09704.0970200
Oct 17, 20244.12004.12004.12004.12004.1200-
Oct 16, 20244.11004.12004.11004.12004.1200300
Oct 15, 20244.00004.00004.00004.00004.0000-
Oct 14, 20244.00004.00004.00004.00004.00001,500
Oct 11, 20244.00004.00004.00004.00004.0000-
Oct 10, 20244.00004.00004.00004.00004.0000-
Oct 9, 20244.00004.00004.00004.00004.0000-
Oct 8, 20244.00004.00004.00004.00004.0000-
Oct 7, 20244.00004.00004.00004.00004.0000100
Oct 4, 20244.33004.33004.33004.33004.3300-
Oct 3, 20244.33004.33004.33004.33004.3300-
Oct 2, 20244.60004.60004.33004.33004.33002,600
Oct 1, 20244.21004.21004.21004.21004.2100-
Sep 30, 20244.21004.21004.21004.21004.2100100
Sep 27, 20244.04004.04004.04004.04004.04002,500
Sep 26, 20244.05004.05004.05004.05004.0500-
Sep 25, 20244.05004.05004.05004.05004.0500300
Sep 24, 20244.30004.30004.30004.30004.3000-
Sep 23, 20244.30004.30004.30004.30004.3000300
Sep 20, 20244.37004.37004.37004.37004.3700-
Sep 19, 20244.37004.37004.37004.37004.3700-
Sep 18, 20244.37004.37004.37004.37004.3700-
Sep 17, 20244.37004.37004.37004.37004.3700-
Sep 16, 20244.37004.37004.37004.37004.3700-
Sep 13, 20244.37004.37004.37004.37004.3700-
Sep 12, 20244.37004.37004.37004.37004.3700500
Sep 11, 20244.37004.37004.37004.37004.3700-
Sep 10, 20244.37004.37004.37004.37004.3700-
Sep 9, 20244.37004.37004.37004.37004.3700100
Sep 6, 20244.37004.37004.37004.37004.3700-
Sep 5, 20244.37004.37004.37004.37004.3700-
Sep 4, 20244.37004.37004.37004.37004.3700-
Sep 3, 20244.37004.37004.37004.37004.3700-
Aug 30, 20244.37004.37004.37004.37004.3700-
Aug 29, 20244.37004.37004.37004.37004.3700-
Aug 28, 20244.37004.37004.37004.37004.3700-
Aug 27, 20244.37004.37004.37004.37004.3700-
Aug 26, 20244.28004.37004.28004.37004.37001,500
Aug 23, 20243.70003.70003.70003.70003.7000-
Aug 22, 20243.70003.70003.70003.70003.7000-
Aug 21, 20243.70003.70003.70003.70003.7000-
Aug 20, 20243.70003.70003.70003.70003.7000-
Aug 19, 20243.69003.70003.69003.70003.7000700
Aug 16, 20244.00004.00004.00004.00004.0000-
Aug 15, 20244.00004.00004.00004.00004.0000-
Aug 14, 20244.00004.00004.00004.00004.0000400
Aug 13, 20243.48003.48003.48003.48003.4800-
Aug 12, 20243.48003.48003.48003.48003.48001,000
Aug 9, 20243.41003.41003.41003.41003.4100-
Aug 8, 20243.41003.41003.41003.41003.4100-
Aug 7, 20243.61003.61003.41003.41003.41004,300
Aug 6, 20243.80003.80003.80003.80003.8000-
Aug 5, 20243.80003.80003.80003.80003.80006,600
Aug 2, 20243.80003.80003.80003.80003.8000-
Aug 1, 20243.80003.80003.80003.80003.8000-
Jul 31, 20243.80003.80003.80003.80003.8000-
Jul 30, 20243.80003.80003.80003.80003.8000-
Jul 29, 20243.80003.80003.80003.80003.80001,000
Jul 26, 20244.01004.01004.01004.01004.0100-
Jul 25, 20244.01004.01004.01004.01004.0100-
Jul 24, 20244.01004.01004.01004.01004.0100-
Jul 23, 20244.00004.01004.00004.01004.0100200
Jul 22, 20243.85203.85203.85203.85203.8520-
Jul 19, 20243.85203.85203.85203.85203.8520200
Jul 18, 20243.80003.80003.80003.80003.8000-
Jul 17, 20243.80003.80003.80003.80003.8000-
Jul 16, 20243.80003.80003.80003.80003.8000-
Jul 15, 20243.80003.80003.80003.80003.8000-
Jul 12, 20243.80003.80003.80003.80003.8000-
Jul 11, 20243.80003.80003.80003.80003.8000-
Jul 10, 20243.80003.80003.80003.80003.8000-
Jul 9, 20243.80003.80003.80003.80003.8000-
Jul 8, 20243.80003.80003.80003.80003.8000-
Jul 5, 20243.80003.80003.80003.80003.8000-
Jul 3, 20243.80003.80003.80003.80003.8000-
Jul 2, 20243.80003.80003.80003.80003.8000-
Jul 1, 20243.80003.80003.80003.80003.8000-
Jun 28, 20243.80003.80003.80003.80003.8000-
Jun 27, 20243.80003.80003.80003.80003.8000-
Jun 26, 20243.80003.80003.80003.80003.8000-
Jun 25, 20243.80003.80003.80003.80003.8000-
Jun 24, 20243.80003.80003.80003.80003.8000-
Jun 21, 20243.80003.80003.80003.80003.8000-
Jun 20, 20243.80003.80003.80003.80003.8000300
Jun 18, 20243.50003.50003.50003.50003.5000-
Jun 17, 20243.50003.50003.50003.50003.5000-
Jun 14, 20243.50003.50003.50003.50003.5000-
Jun 13, 20243.50003.50003.50003.50003.5000200
Jun 12, 20244.00004.00004.00004.00004.0000-
Jun 11, 20244.00004.00004.00004.00004.0000200
Jun 10, 20243.38003.78503.38003.78503.78501,200
Jun 7, 20244.10004.10004.10004.10004.1000-
Jun 6, 20244.10004.10004.10004.10004.1000-
Jun 5, 20244.10004.10004.10004.10004.1000-
Jun 4, 20244.10004.10004.10004.10004.1000300
Jun 3, 20244.40004.40004.25004.25004.25002,500
May 31, 20244.57004.57004.57004.57004.5700300
May 30, 20244.44004.44004.44004.44004.4400200
May 29, 20244.34004.34004.34004.34004.3400100
May 28, 20244.34004.34004.34004.34004.3400-
May 24, 20244.34004.34004.34004.34004.3400100
May 23, 20244.59504.59504.59504.59504.5950100
May 22, 20244.50004.50004.50004.50004.5000-
May 21, 20244.50004.50004.50004.50004.50001,000
May 20, 20244.89004.89004.89004.89004.8900-
May 17, 20244.35004.89004.35004.89004.89004,600
May 16, 20244.35504.35504.35504.35504.35501,200
May 15, 20244.25004.25004.25004.25004.25001,000
May 14, 20244.50004.50004.50004.50004.5000200
May 13, 20244.50004.50004.50004.50004.5000-
May 10, 20244.50004.50004.50004.50004.50002,200
May 9, 20244.60004.95004.60004.60004.60002,500
May 8, 20244.35004.50004.35004.50004.50002,700
May 7, 20244.30004.30004.30004.30004.30002,200
May 6, 20244.35004.35004.35004.35004.3500-
May 3, 20244.35004.35004.35004.35004.3500500
May 2, 20243.95003.95003.95003.95003.9500300
May 1, 20244.00004.00004.00004.00004.0000-
Apr 30, 20244.00004.00004.00004.00004.0000-
Apr 29, 20244.00004.00004.00004.00004.00004,500
Apr 26, 20244.34004.34004.34004.34004.3400-
Apr 25, 20244.34004.34004.34004.34004.34002,500
Apr 24, 20244.25004.25004.25004.25004.2500-
Apr 23, 20244.25004.25004.25004.25004.2500-
Apr 22, 20244.25004.25004.25004.25004.2500-
Apr 19, 20244.47004.47004.25004.25004.2500300
Apr 18, 20243.29003.29003.29003.29003.2900-
Apr 17, 20243.29003.29003.29003.29003.2900-

Related Tickers

J5A.HM Warner Bros.Discovery Inc
7.16
-1.73%
 
J5A.DE Warner Bros. Discovery, Inc.
7.17
-2.08%
 
WDP.DU The Walt Disney Co
72.79
-3.88%
 
J5A.SG Warner Bros.Discovery Inc
6.86
-5.85%
 
WDP.BE The Walt Disney Co
74.00
-0.34%
 
WDP.DE The Walt Disney Company
73.73
-2.79%
 
NFC1.F Netflix, Inc.
23.20
-2.52%