209.00
0.00
(0.00%)
At close: April 11 at 4:29:55 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 11, 2025 | 212.00 | 212.00 | 209.00 | 209.00 | 209.00 | 814 |
| Apr 10, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Apr 9, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Apr 8, 2025 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 405 |
| Apr 7, 2025 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | 1,448 |
| Apr 4, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 3, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 2, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Apr 1, 2025 | 207.00 | 210.00 | 207.00 | 209.00 | 209.00 | 3,902 |
| Mar 31, 2025 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 1,150 |
| Mar 28, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 240 |
| Mar 27, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Mar 26, 2025 | 206.00 | 211.00 | 206.00 | 211.00 | 211.00 | 196 |
| Mar 25, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 233 |
| Mar 24, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Mar 21, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 468 |
| Mar 20, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Mar 19, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Mar 18, 2025 | 206.00 | 209.00 | 204.00 | 204.00 | 204.00 | 836 |
| Mar 17, 2025 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 275 |
| Mar 14, 2025 | 199.50 | 205.00 | 199.50 | 205.00 | 205.00 | 299 |
| Mar 13, 2025 | 196.50 | 204.00 | 196.50 | 204.00 | 204.00 | 422 |
| Mar 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Mar 11, 2025 | 200.00 | 203.00 | 200.00 | 202.00 | 202.00 | 168 |
| Mar 10, 2025 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | 3,903 |
| Mar 7, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 776 |
| Mar 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Mar 5, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 30 |
| Mar 4, 2025 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | 1,099 |
| Mar 3, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Feb 28, 2025 | 200.00 | 204.00 | 198.50 | 204.00 | 204.00 | 1,416 |
| Feb 27, 2025 | 201.00 | 201.00 | 199.50 | 200.00 | 200.00 | 661 |
| Feb 26, 2025 | 201.00 | 202.50 | 201.00 | 202.50 | 202.50 | 425 |
| Feb 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3,499 |
| Feb 24, 2025 | 201.75 | 201.75 | 199.50 | 199.50 | 199.50 | 1,185 |
| Feb 21, 2025 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 435 |
| Feb 20, 2025 | 198.50 | 198.50 | 198.00 | 198.00 | 198.00 | 211 |
| Feb 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 597 |
| Feb 17, 2025 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 233 |
| Feb 14, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Feb 13, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Feb 12, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 270 |
| Feb 11, 2025 | 205.00 | 209.00 | 205.00 | 209.00 | 209.00 | 582 |
| Feb 10, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 3,492 |
| Feb 7, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 271 |
| Feb 6, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | 20,503 |
| Feb 5, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 290 |
| Feb 4, 2025 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | 1,441 |
| Feb 3, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 431 |
| Jan 31, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| Jan 30, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| Jan 29, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 83 |
| Jan 28, 2025 | 211.00 | 211.00 | 208.00 | 208.00 | 208.00 | 1,376 |
| Jan 27, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 20 |
| Jan 24, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Jan 23, 2025 | 217.00 | 217.00 | 213.00 | 213.00 | 213.00 | 1,586 |
| Jan 22, 2025 | 212.00 | 212.00 | 208.00 | 210.00 | 210.00 | 1,798 |
| Jan 21, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Jan 20, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 182 |
| Jan 17, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 833 |
| Jan 16, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 635 |
| Jan 15, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1 |
| Jan 14, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 65 |
| Jan 13, 2025 | 210.00 | 210.00 | 206.00 | 206.00 | 206.00 | 936 |
| Jan 10, 2025 | 215.00 | 215.00 | 213.00 | 213.00 | 213.00 | 634 |
| Jan 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1,000 |
| Jan 8, 2025 | 225.00 | 225.00 | 210.00 | 211.50 | 211.50 | 1,804 |
| Jan 7, 2025 | 226.00 | 230.00 | 226.00 | 229.00 | 229.00 | 980 |
| Jan 6, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - |
| Jan 3, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 54 |
| Jan 2, 2025 | 231.00 | 231.00 | 229.50 | 231.00 | 231.00 | 1,880 |
| Dec 31, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - |
| Dec 30, 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 816 |
| Dec 27, 2024 | 230.00 | 234.00 | 230.00 | 231.50 | 231.50 | 2,984 |
| Dec 24, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 857 |
| Dec 23, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 401 |
| Dec 20, 2024 | 231.00 | 234.00 | 231.00 | 234.00 | 234.00 | 597 |
| Dec 19, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 9 |
| Dec 18, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 487 |
| Dec 17, 2024 | 237.00 | 237.00 | 235.50 | 235.50 | 235.50 | 116 |
| Dec 16, 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 263 |
| Dec 13, 2024 | 228.00 | 231.00 | 228.00 | 231.00 | 231.00 | 88 |
| Dec 12, 2024 | 231.00 | 234.00 | 231.00 | 234.00 | 234.00 | 257 |
| Dec 11, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 81 |
| Dec 10, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 775 |
| Dec 9, 2024 | 227.00 | 227.00 | 224.00 | 224.00 | 224.00 | 125 |
| Dec 6, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Dec 5, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - |
| Dec 4, 2024 | 224.00 | 227.00 | 224.00 | 227.00 | 227.00 | 367 |
| Dec 3, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 11 |
| Dec 2, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 2 |
| Nov 29, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 578 |
| Nov 28, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 41 |
| Nov 27, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 26, 2024 | 223.50 | 223.50 | 220.00 | 220.00 | 220.00 | 953 |
| Nov 25, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 45 |
| Nov 22, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 85 |
| Nov 21, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 2,898 |
| Nov 20, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 12 |
| Nov 19, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 557 |
| Nov 18, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Nov 15, 2024 | 229.00 | 229.00 | 224.00 | 224.00 | 224.00 | 223 |
| Nov 14, 2024 | 229.00 | 229.00 | 224.00 | 224.00 | 224.00 | 583 |
| Nov 13, 2024 | 224.00 | 229.00 | 224.00 | 229.00 | 229.00 | 325 |
| Nov 12, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 583 |
| Nov 11, 2024 | 231.00 | 231.00 | 227.00 | 230.00 | 230.00 | 1,685 |
| Nov 8, 2024 | 231.00 | 231.00 | 224.00 | 224.00 | 224.00 | 4,785 |
| Nov 7, 2024 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | 1,045 |
| Nov 6, 2024 | 225.00 | 229.00 | 225.00 | 226.00 | 226.00 | 1,957 |
| Nov 5, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 33 |
| Nov 4, 2024 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 880 |
| Nov 1, 2024 | 226.50 | 226.50 | 223.00 | 225.00 | 225.00 | 554 |
| Oct 31, 2024 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | 866 |
| Oct 30, 2024 | 227.00 | 245.00 | 227.00 | 236.00 | 236.00 | 9,907 |
| Oct 29, 2024 | 234.00 | 234.00 | 222.00 | 232.00 | 232.00 | 1,183 |
| Oct 28, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 34 |
| Oct 25, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Oct 24, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
| Oct 23, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1 |
| Oct 22, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Oct 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1,049 |
| Oct 18, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 268 |
| Oct 17, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 407 |
| Oct 16, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1,381 |
| Oct 15, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 532 |
| Oct 14, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1,000 |
| Oct 11, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 15 |
| Oct 10, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 204 |
| Oct 9, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Oct 8, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Oct 7, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | - |
| Oct 4, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 203 |
| Oct 3, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Oct 2, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Oct 1, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Sep 30, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 616 |
| Sep 27, 2024 | 226.00 | 231.00 | 226.00 | 231.00 | 231.00 | 139 |
| Sep 26, 2024 | 224.00 | 227.00 | 224.00 | 226.00 | 226.00 | 2,540 |
| Sep 25, 2024 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 2,027 |
| Sep 24, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 662 |
| Sep 23, 2024 | 226.00 | 229.00 | 226.00 | 228.00 | 228.00 | 82 |
| Sep 20, 2024 | 221.00 | 225.00 | 221.00 | 225.00 | 225.00 | 346 |
| Sep 19, 2024 | 3.08 Dividend | |||||
| Sep 19, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 8 |
| Sep 18, 2024 | 232.00 | 232.00 | 225.00 | 225.00 | 224.97 | 1,056 |
| Sep 17, 2024 | 219.00 | 227.00 | 219.00 | 226.00 | 225.97 | 9,858 |
| Sep 16, 2024 | 218.00 | 222.00 | 218.00 | 222.00 | 221.97 | 750 |
| Sep 13, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | - |
| Sep 12, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | - |
| Sep 11, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | - |
| Sep 10, 2024 | 219.50 | 224.00 | 219.50 | 224.00 | 223.97 | 982 |
| Sep 9, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | - |
| Sep 6, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | 732 |
| Sep 5, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | - |
| Sep 4, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | - |
| Sep 3, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | 77 |
| Sep 2, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | - |
| Aug 30, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | - |
| Aug 29, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | - |
| Aug 28, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | 51 |
| Aug 27, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.97 | - |
| Aug 23, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.97 | 1,030 |
| Aug 22, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.97 | - |
| Aug 21, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 215.97 | 352 |
| Aug 20, 2024 | 219.00 | 219.00 | 218.00 | 218.00 | 217.97 | 697 |
| Aug 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | - |
| Aug 16, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | - |
| Aug 15, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | 754 |
| Aug 14, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.97 | 372 |
| Aug 13, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 220.97 | - |
| Aug 12, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 220.97 | 3 |
| Aug 9, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | - |
| Aug 8, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.97 | 380 |
| Aug 7, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | - |
| Aug 6, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | 711 |
| Aug 5, 2024 | 220.00 | 220.00 | 219.00 | 219.00 | 218.97 | 892 |
| Aug 2, 2024 | 229.00 | 229.00 | 225.00 | 225.00 | 224.97 | 148 |
| Aug 1, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 224.97 | 167 |
| Jul 31, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | 29 |
| Jul 30, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 232.97 | 405 |
| Jul 29, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.97 | 533 |
| Jul 26, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.97 | 35 |
| Jul 25, 2024 | 230.00 | 230.00 | 228.00 | 228.00 | 227.97 | 380 |
| Jul 24, 2024 | 222.00 | 231.00 | 222.00 | 231.00 | 230.97 | 492 |
| Jul 23, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.97 | 207 |
| Jul 22, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 235.97 | - |
| Jul 19, 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 235.97 | 161 |
| Jul 18, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.97 | - |
| Jul 17, 2024 | 229.00 | 234.00 | 229.00 | 234.00 | 233.97 | 4,887 |
| Jul 16, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 228.97 | - |
| Jul 15, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 228.97 | - |
| Jul 12, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 228.97 | - |
| Jul 11, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 228.97 | 12 |
| Jul 10, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.97 | - |
| Jul 9, 2024 | 220.00 | 230.00 | 220.00 | 226.00 | 225.97 | 4,456 |
| Jul 8, 2024 | 209.00 | 213.00 | 209.00 | 213.00 | 212.97 | 878 |
| Jul 5, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.97 | 310 |
| Jul 4, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.97 | - |
| Jul 3, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.97 | - |
| Jul 2, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.97 | 1,156 |
| Jul 1, 2024 | 206.00 | 209.50 | 206.00 | 209.50 | 209.47 | 319 |
| Jun 28, 2024 | 206.00 | 209.00 | 206.00 | 209.00 | 208.97 | 4,151 |
| Jun 27, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.97 | - |
| Jun 26, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.97 | - |
| Jun 25, 2024 | 208.00 | 209.00 | 207.00 | 209.00 | 208.97 | 413 |
| Jun 24, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.97 | - |
| Jun 21, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.97 | - |
| Jun 20, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.97 | 3 |
| Jun 19, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | - |
| Jun 18, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | - |
| Jun 17, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.97 | - |
| Jun 14, 2024 | 211.00 | 213.00 | 211.00 | 213.00 | 212.97 | 72 |
| Jun 13, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 210.97 | 33 |
| Jun 12, 2024 | 206.00 | 210.50 | 206.00 | 210.50 | 210.47 | 752 |
| Jun 11, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.97 | - |
| Jun 10, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.97 | 1,826 |
| Jun 7, 2024 | 217.00 | 217.00 | 210.00 | 210.00 | 209.97 | 1,716 |
| Jun 6, 2024 | 207.00 | 211.50 | 207.00 | 211.50 | 211.47 | 1,529 |
| Jun 5, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.97 | - |
| Jun 4, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.97 | 320 |
| Jun 3, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.97 | - |
| May 31, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 211.97 | 528 |
| May 30, 2024 | 211.00 | 211.00 | 209.00 | 209.00 | 208.97 | 1,575 |
| May 29, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.97 | 110 |
| May 28, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.97 | - |
| May 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.97 | - |
| May 23, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.97 | 13 |
| May 22, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.97 | 758 |
| May 21, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.97 | 1,832 |
| May 20, 2024 | 204.00 | 204.00 | 203.00 | 203.00 | 202.97 | 223 |
| May 17, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.97 | - |
| May 16, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.97 | 307 |
| May 15, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 192.97 | - |
| May 14, 2024 | 195.00 | 195.00 | 193.00 | 193.00 | 192.97 | 1,946 |
| May 13, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.47 | 96 |
| May 10, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.47 | - |
| May 9, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.47 | - |
| May 8, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.47 | - |
| May 7, 2024 | 184.00 | 186.50 | 184.00 | 186.50 | 186.47 | 404 |
| May 3, 2024 | 185.00 | 187.00 | 184.00 | 186.50 | 186.47 | 1,862 |
| May 2, 2024 | 4.40 Dividend | |||||
| May 2, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.47 | 80 |
| May 1, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.93 | - |
| Apr 30, 2024 | 186.50 | 186.50 | 186.00 | 186.00 | 185.93 | 2,414 |
| Apr 29, 2024 | 175.50 | 182.50 | 175.50 | 182.50 | 182.43 | 73 |
| Apr 26, 2024 | 181.00 | 183.50 | 181.00 | 183.00 | 182.93 | 3,877 |
| Apr 25, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.93 | - |
| Apr 24, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.93 | - |
| Apr 23, 2024 | 180.00 | 184.50 | 179.00 | 179.00 | 178.93 | 1,050 |
| Apr 22, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.43 | 1,130 |
| Apr 19, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.43 | 367 |
| Apr 18, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.93 | - |
| Apr 17, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.93 | 226 |
| Apr 16, 2024 | 178.00 | 179.50 | 178.00 | 179.50 | 179.43 | 1,724 |
| Apr 15, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 178.43 | - |