Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BOOT Apr 2025 90.000 put (BOOT250417P00090000)

0.0500
-2.0500
(-97.62%)
At close: April 17 at 3:21:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.25001.29000.05000.05000.050058
Apr 16, 20252.10002.10002.10002.10002.100010
Apr 15, 20251.00001.00001.00001.00001.00005
Apr 11, 20253.00003.00003.00003.00003.00002
Apr 10, 20253.00003.00002.95002.95002.950022
Apr 9, 20255.60005.80001.65001.65001.65006
Apr 8, 20252.00006.00002.00006.00006.000031
Apr 3, 20252.74002.74002.74002.74002.740059
Mar 25, 20250.40000.52000.40000.52000.520023
Mar 24, 20250.45000.47000.45000.47000.470012
Mar 21, 20251.05001.05001.05001.05001.05008
Mar 20, 20251.00001.00001.00001.00001.000010
Mar 19, 20251.41001.41001.41001.41001.41002
Mar 18, 20251.82002.13001.82002.13002.13002
Mar 17, 20252.20002.20001.74001.74001.740018
Mar 13, 20252.55003.00002.55003.00003.000036
Mar 12, 20252.35002.35002.35002.35002.35001
Mar 11, 20252.95002.95002.88002.88002.88005