OPR - Delayed Quote USD
BOOT Apr 2025 110.000 call (BOOT250417C00110000)
0.2000
0.0000
(0.00%)
As of April 14 at 10:40:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 11, 2025 | 0.6000 | 0.6000 | 0.2500 | 0.4700 | 0.4700 | 19 |
| Apr 10, 2025 | 0.5500 | 1.3000 | 0.5500 | 1.3000 | 1.3000 | 4 |
| Apr 7, 2025 | 2.0500 | 2.0500 | 1.4000 | 1.7000 | 1.7000 | 293 |
| Apr 4, 2025 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | 2.0700 | 7 |
| Apr 3, 2025 | 0.5500 | 1.1000 | 0.5500 | 1.1000 | 1.1000 | 3 |
| Apr 2, 2025 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | 6.8000 | 13 |
| Mar 28, 2025 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2 |
| Mar 27, 2025 | 4.2100 | 4.2100 | 4.1800 | 4.2000 | 4.2000 | 22 |
| Mar 26, 2025 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 3 |
| Mar 25, 2025 | 5.1000 | 5.4000 | 4.8500 | 5.4000 | 5.4000 | 8 |
| Mar 24, 2025 | 6.0000 | 6.4000 | 5.8700 | 6.4000 | 6.4000 | 12 |
| Mar 20, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 1 |
| Mar 18, 2025 | 3.3000 | 3.6000 | 3.3000 | 3.5000 | 3.5000 | 3 |
| Mar 17, 2025 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 3.6500 | 12 |
| Mar 14, 2025 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 3 |
| Mar 13, 2025 | 4.1000 | 4.1000 | 3.3000 | 3.7500 | 3.7500 | 5 |
| Mar 12, 2025 | 4.8000 | 5.0000 | 4.4000 | 5.0000 | 5.0000 | 101 |
| Mar 11, 2025 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | 4.7500 | 382 |
| Mar 10, 2025 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Mar 3, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |