97.76
-17.09
(-14.88%)
As of April 3 at 4:00:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT250417C00075000 | 3/27/2025 1:27 PM | 75 | 32.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BOOT250417C00090000 | 4/3/2025 2:42 PM | 90 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 14 | 0.00% |
| BOOT250417C00095000 | 4/3/2025 2:29 PM | 95 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| BOOT250417C00100000 | 4/3/2025 2:05 PM | 100 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 20 | 3.13% |
| BOOT250417C00105000 | 4/3/2025 2:37 PM | 105 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 762 | 6.25% |
| BOOT250417C00110000 | 4/3/2025 12:52 PM | 110 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 340 | 12.50% |
| BOOT250417C00115000 | 4/3/2025 9:57 AM | 115 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 44 | 25.00% |
| BOOT250417C00120000 | 4/3/2025 9:34 AM | 120 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 77 | 25.00% |
| BOOT250417C00125000 | 4/2/2025 1:12 PM | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 163 | 25.00% |
| BOOT250417C00130000 | 4/3/2025 11:40 AM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 16 | 25.00% |
| BOOT250417C00135000 | 3/25/2025 12:42 PM | 135 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 30 | 25.00% |
| BOOT250417C00140000 | 3/31/2025 12:08 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 18 | 50.00% |
| BOOT250417C00145000 | 3/5/2025 3:52 PM | 145 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 12 | 50.00% |
| BOOT250417C00150000 | 4/1/2025 3:54 PM | 150 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| BOOT250417C00155000 | 3/26/2025 10:38 AM | 155 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| BOOT250417C00160000 | 2/26/2025 9:36 AM | 160 | 0.98 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 125.00% |
| BOOT250417C00165000 | 3/3/2025 2:54 PM | 165 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| BOOT250417C00180000 | 2/26/2025 12:30 PM | 180 | 0.53 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 148.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT250417P00080000 | 4/3/2025 10:50 AM | 80 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 243 | 25.00% |
| BOOT250417P00085000 | 4/3/2025 11:19 AM | 85 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 101 | 12.50% |
| BOOT250417P00090000 | 4/3/2025 11:12 AM | 90 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 116 | 12.50% |
| BOOT250417P00095000 | 4/3/2025 2:24 PM | 95 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 22 | 3.13% |
| BOOT250417P00100000 | 4/3/2025 10:21 AM | 100 | 8.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 98 | 0.00% |
| BOOT250417P00105000 | 4/3/2025 10:11 AM | 105 | 10.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 190 | 0.00% |
| BOOT250417P00110000 | 4/1/2025 3:25 PM | 110 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 105 | 0.00% |
| BOOT250417P00115000 | 4/3/2025 2:42 PM | 115 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| BOOT250417P00120000 | 4/2/2025 3:49 PM | 120 | 7.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| BOOT250417P00125000 | 3/21/2025 1:44 PM | 125 | 18.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| BOOT250417P00130000 | 3/27/2025 10:33 AM | 130 | 22.92 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 0.00% |
| BOOT250417P00135000 | 3/31/2025 1:11 PM | 135 | 29.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| BOOT250417P00140000 | 3/17/2025 2:33 PM | 140 | 36.96 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BOOT250417P00150000 | 2/27/2025 2:52 PM | 150 | 29.12 | 44.10 | 48.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BURL Burlington Stores, Inc.
229.61
-2.57%
URBN Urban Outfitters, Inc.
42.82
-5.35%
ROST Ross Stores, Inc.
131.68
+0.36%
AEO American Eagle Outfitters, Inc.
10.06
-3.69%
ANF Abercrombie & Fitch Co.
68.37
-2.69%
GAP The Gap, Inc.
17.41
-2.40%
SCVL Shoe Carnival, Inc.
18.51
-3.79%
FL Foot Locker, Inc.
11.79
-5.34%
BKE The Buckle, Inc.
33.98
-2.37%
TJX The TJX Companies, Inc.
125.01
-0.33%