7.45
-0.10
(-1.32%)
At close: January 17 at 4:00:02 PM EST
7.45
0.00
(0.00%)
After hours: January 17 at 4:02:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM250221C00007500 | 1/17/2025 11:27 AM | 7.5 | 0.62 | 0.25 | 0.80 | 0.10 | 19.23% | 4 | 71 | 60.55% |
| BOOM250221C00010000 | 1/15/2025 2:29 PM | 10 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 21 | 128 | 76.56% |
| BOOM250221C00012500 | 1/17/2025 10:30 AM | 12.5 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 30 | 107.03% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM250221P00007500 | 1/17/2025 12:05 PM | 7.5 | 0.45 | 0.25 | 0.90 | -0.15 | -25.00% | 14 | 27 | 60.55% |
Related Tickers
FIP FTAI Infrastructure Inc.
7.44
-4.12%
SPLP Steel Partners Holdings L.P.
41.30
+1.00%
TRC Tejon Ranch Co.
16.10
-0.62%
HLMAF Halma plc
34.35
0.00%
SPLP-PA Steel Partners Holdings L.P.
24.50
+0.20%
GFF Griffon Corporation
76.62
+1.11%
AIRT Air T, Inc.
20.20
+0.95%
4901.T FUJIFILM Holdings Corporation
3,278.00
+0.80%
BBU Brookfield Business Partners L.P.
21.55
-1.06%
DLX Deluxe Corporation
22.51
+0.67%