Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Book of Ethereum USD Price (BOOE-USD)

0.11
-0.01
(-7.60%)
As of 9:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.1158020.1175190.1127420.1137500.11375081,002
May 2, 20250.1236050.1339360.1146590.1158020.115802103,666
May 1, 20250.1176090.1279150.1175870.1236050.12360571,397
Apr 30, 20250.1256780.1269860.1132120.1176090.117609103,531
Apr 29, 20250.1237220.1377570.1234820.1256780.12567837,779
Apr 28, 20250.1260930.1326480.1209430.1237220.12372291,100
Apr 27, 20250.1506510.1510240.1236400.1260930.126093133,456
Apr 26, 20250.1218190.1512600.1203120.1506510.150651145,531
Apr 25, 20250.1176410.1371960.1158580.1218190.12181960,921
Apr 24, 20250.1222950.1222950.1104420.1176410.11764130,464
Apr 23, 20250.1136820.1315650.1119760.1222950.122295179,498
Apr 22, 20250.0955730.1216070.0935960.1136820.113682171,558
Apr 21, 20250.0965230.1048800.0945080.0955730.09557347,824
Apr 20, 20250.0941480.0965230.0888160.0965230.09652365,529
Apr 19, 20250.0940600.0960980.0889930.0941480.09414815,969
Apr 18, 20250.0875150.0942350.0869050.0940600.09406049,015
Apr 17, 20250.0887570.0918420.0871490.0875150.08751557,887
Apr 16, 20250.0922040.0924430.0865060.0887570.08875773,004
Apr 15, 20250.0948950.0975370.0819950.0922040.092204179,376
Apr 14, 20250.1000340.1024320.0948700.0948950.09489571,515
Apr 13, 20250.1130900.1131430.0992420.1000340.10003475,828
Apr 12, 20250.1064000.1144760.1020110.1130900.113090108,729
Apr 11, 20250.0983760.1075770.0969990.1061040.106104112,734
Apr 10, 20250.1076830.1077090.0915710.0983760.09837699,280
Apr 9, 20250.0874110.1229370.0779560.1076830.107683300,623
Apr 8, 20250.0904570.1002840.0857530.0874110.08741196,158
Apr 7, 20250.0946060.0949680.0796970.0904570.090457193,589
Apr 6, 20250.1047230.1179360.0915940.0946060.094606218,654
Apr 5, 20250.1098180.1098180.0984080.1047230.104723101,399
Apr 4, 20250.1048580.1144900.0979790.1098180.109818163,613
Apr 3, 20250.1076300.1184250.1033630.1048580.104858245,093
Apr 2, 20250.1235510.1245320.1067300.1076300.107630167,361
Apr 1, 20250.1275860.1291530.0996880.1235510.123551666,858
Mar 31, 20250.1228580.1353520.1157170.1275860.127586211,087
Mar 30, 20250.1238270.1244470.1157490.1228580.122858132,815
Mar 29, 20250.1333590.1343590.1229130.1238270.12382711,991
Mar 28, 20250.1468520.1468520.1314450.1333590.133359111,706
Mar 27, 20250.1497720.1540420.1454110.1468520.146852115,734
Mar 26, 20250.1583710.1592570.1463440.1497720.149772179,166
Mar 25, 20250.1684120.1718050.1489560.1583710.158371265,511
Mar 24, 20250.1657800.1750300.1643520.1684120.16841290,118
Mar 23, 20250.1526100.1749410.1525280.1657800.165780174,335
Mar 22, 20250.1663730.1663730.1472220.1526100.152610174,291
Mar 21, 20250.1485140.1695030.1414910.1663730.166373251,030
Mar 20, 20250.1525810.1642840.1466710.1485140.148514365,880
Mar 19, 20250.1500950.1636090.1422600.1525810.152581483,863
Mar 18, 20250.1641240.1758520.1036550.1500950.1500951,132,684
Mar 17, 20250.1647260.1747980.1569690.1641240.164124251,525
Mar 16, 20250.1760390.1902340.1630080.1647260.164726259,485
Mar 15, 20250.1856340.1914180.1640990.1760390.176039430,655
Mar 14, 20250.1689340.1993450.1603010.1856340.185634261,397
Mar 13, 20250.1978490.2096250.1558710.1689340.168934489,489
Mar 12, 20250.1730610.1978530.1647930.1978490.197849360,866
Mar 11, 20250.1824420.1853960.1457160.1730610.173061419,489
Mar 10, 20250.1885400.2040510.1227200.1824420.182442790,092
Mar 9, 20250.2331660.2409260.1846980.1885400.188540327,709
Mar 8, 20250.2555940.2560280.1969910.2331660.233166620,143
Mar 7, 20250.2865630.2892040.2441460.2555940.255594707,511
Mar 6, 20250.2850550.2958190.2648710.2865630.286563419,547
Mar 5, 20250.2117360.5115860.2070870.2850550.2850551,692,269
Mar 4, 20250.2535720.2538750.1967090.2117360.211736673,810
Mar 3, 20250.3083980.3083990.2457280.2535720.253572367,909
Mar 2, 20250.3180900.3575350.2982900.3083980.308398558,287
Mar 1, 20250.3286010.3325490.2912860.3180900.318090439,713
Feb 28, 20250.3266270.3615280.2758980.3286010.3286011,282,765
Feb 27, 20250.2268770.3512410.2193280.3266270.3266271,334,651
Feb 26, 20250.2359730.2589000.2091980.2268770.226877721,076
Feb 25, 20250.1667370.2497610.1567090.2359730.2359731,291,342
Feb 24, 20250.2068370.2085090.1621280.1667370.166737435,687
Feb 23, 20250.2277820.2339910.1993000.2068370.206837447,932
Feb 22, 20250.1377660.2278270.1376970.2277820.227782754,420
Feb 21, 20250.1518340.1635210.1373210.1377660.137766350,158
Feb 20, 20250.1563050.1659640.1517690.1518340.151834216,943
Feb 19, 20250.1383120.1567160.1334930.1563050.156305261,596
Feb 18, 20250.1484750.1523720.1383120.1383120.138312287,946
Feb 17, 20250.1558100.1860160.1458640.1484750.148475413,795
Feb 16, 20250.1678880.1680220.1509550.1558100.155810279,374
Feb 15, 20250.1778110.1865600.1640530.1678880.167888298,814
Feb 14, 20250.1419410.2012600.1419410.1778110.177811825,310
Feb 13, 20250.1048530.1856690.0886670.1419410.1419411,175,979
Feb 12, 20250.0986840.1050930.0914110.1048530.104853145,554
Feb 11, 20250.1022910.1111910.0982600.0986840.098684176,891
Feb 10, 20250.0979620.1044960.0939320.1022910.102291249,671
Feb 9, 20250.0923840.1044840.0906550.0979620.097962255,126
Feb 8, 20250.0909170.0944220.0857760.0923840.092384191,661
Feb 7, 20250.1042560.1120540.0907110.0909170.090917331,796
Feb 6, 20250.1174440.1329280.1009630.1042560.104256393,350
Feb 5, 20250.1185130.1271720.1171160.1174440.117444178,022
Feb 4, 20250.1462680.1524350.1162110.1185130.118513286,808
Feb 3, 20250.1245420.1530550.1140780.1462680.146268327,019
Feb 2, 20250.1629620.1717390.1245420.1245420.124542413,590
Feb 1, 20250.1833700.1853460.1628670.1629620.162962145,945
Jan 31, 20250.1892950.2221350.1831050.1833700.183370341,884
Jan 30, 20250.1470910.1893230.1427560.1892950.189295387,635
Jan 29, 20250.1433410.1472740.1378080.1470910.147091154,186
Jan 28, 20250.1734630.1756250.1380070.1433410.143341235,061
Jan 27, 20250.1939590.1939590.1531830.1734630.173463335,266
Jan 26, 20250.2009110.2009420.1939590.1939590.193959133,609
Jan 25, 20250.1972050.2016900.1942460.2009110.200911188,756
Jan 24, 20250.1406290.2282310.1402470.1972050.197205667,699
Jan 23, 20250.1651200.1702920.1405170.1406290.140629228,153
Jan 22, 20250.1540510.1688820.1537940.1651200.165120287,088
Jan 21, 20250.1673540.1792350.1453380.1540510.154051550,622
Jan 20, 20250.1832110.1971310.1357450.1673540.167354856,037
Jan 19, 20250.2150100.2185510.1665150.1832110.183211731,658
Jan 18, 20250.2710700.2724030.1986710.2150100.2150101,000,732
Jan 17, 20250.2330020.2774750.2303510.2710700.271070500,127
Jan 16, 20250.2593920.2682990.2296970.2330020.233002398,837
Jan 15, 20250.2267480.2764600.2161270.2593920.259392462,867
Jan 14, 20250.2405350.2493560.2098490.2267480.226748520,609
Jan 13, 20250.2521430.2798990.2245790.2405350.240535473,317
Jan 12, 20250.2699860.2730390.2468410.2521430.252143267,421
Jan 11, 20250.2846170.2846450.2523620.2699860.269986264,984
Jan 10, 20250.2708300.2923340.2688160.2846170.284617226,189
Jan 9, 20250.3429480.3495200.2701110.2708300.270830348,256
Jan 8, 20250.2935900.3436540.2832360.3429480.342948443,091
Jan 7, 20250.2976050.3387420.2891010.2935900.293590500,759
Jan 6, 20250.3255360.3425680.2958490.2976050.297605368,285
Jan 5, 20250.4306870.4368200.3173730.3255360.325536806,940
Jan 4, 20250.3224040.4405020.3025310.4306870.430687934,544
Jan 3, 20250.2882190.3465510.2882190.3224040.322404739,431
Jan 2, 20250.2324800.2883440.2324590.2882190.288219462,030
Jan 1, 20250.2265550.2528090.2259670.2324800.232480284,677
Dec 31, 20240.2346670.2447030.2226760.2265550.226555363,067
Dec 30, 20240.2608570.2684880.2329310.2346670.234667232,972
Dec 29, 20240.2804270.2834270.2596380.2608570.260857173,080
Dec 28, 20240.2663370.2806680.2500960.2804270.280427204,365
Dec 27, 20240.2626060.2913760.2568380.2663370.266337281,242
Dec 26, 20240.2795590.2841740.2469430.2626060.262606301,747
Dec 25, 20240.3002480.3003700.2704940.2795590.279559253,730
Dec 24, 20240.3004370.3016020.2821720.3002480.300248288,350
Dec 23, 20240.2710680.3058350.2627320.3004370.300437282,684
Dec 22, 20240.2658440.2911420.2656340.2710680.271068199,185
Dec 21, 20240.2955940.3050980.2655010.2658440.265844246,896
Dec 20, 20240.2741620.3028980.2324550.2955940.295594417,174
Dec 19, 20240.2735760.3133410.2541760.2741620.274162655,319
Dec 18, 20240.3298060.3357300.2710220.2735760.273576692,146
Dec 17, 20240.3754350.3754350.3139300.3298060.329806653,101
Dec 16, 20240.3785130.4033980.3403530.3754350.375435727,761
Dec 15, 20240.3796410.4168130.3745450.3768130.376813443,777
Dec 14, 20240.4036480.4156320.3813410.3813410.381341467,494
Dec 13, 20240.4203030.4836460.4018420.4052370.4052371,201,188
Dec 12, 20240.4289260.4769680.4008070.4203030.420303822,098
Dec 11, 20240.3683900.4807910.3548480.4273550.4273551,253,173
Dec 10, 20240.3685040.3967270.3362230.3683900.368390568,596
Dec 9, 20240.4088570.4356110.2997110.3685040.3685041,405,206
Dec 8, 20240.3923690.4262250.3860010.4092600.409260418,321
Dec 7, 20240.4492600.4492600.3854200.3901210.390121615,681
Dec 6, 20240.4522290.4782890.3864130.4492600.449260953,334
Dec 5, 20240.3488750.4569080.3391760.4514770.4514771,406,887
Dec 4, 20240.4027580.4748240.3455430.3488750.3488751,111,390
Dec 3, 20240.2669200.4503070.2669200.4070010.4070011,231,716
Dec 2, 20240.3039150.3673410.2575960.2651760.2651761,117,991
Dec 1, 20240.2355970.3661910.2130820.3151100.3151101,938,977
Nov 30, 20240.2293060.2396380.2273440.2355970.235597325,325
Nov 29, 20240.2328830.2366590.2282080.2288300.228830313,489
Nov 28, 20240.2431520.2496310.2234070.2328830.232883480,630
Nov 27, 20240.2149240.2651870.2128760.2536010.253601496,974
Nov 26, 20240.2590000.2609820.2105780.2149240.214924555,925
Nov 25, 20240.2478140.2674080.2105080.2572550.2572551,238,572
Nov 24, 20240.2536420.2566530.2218320.2266480.226648256,027
Nov 23, 20240.2507630.2595840.2477160.2536420.253642415,283
Nov 22, 20240.2704650.3041780.2461250.2502950.250295485,237
Nov 21, 20240.2312960.2898630.2171610.2704650.270465594,425
Nov 20, 20240.2221300.2766280.2221300.2312990.231299734,790
Nov 19, 20240.2535110.2600060.2022720.2221300.2221301,721,874
Nov 18, 20240.3069120.3106230.2337640.2535110.2535111,327,779
Nov 17, 20240.2903810.3568960.2606210.3069120.3069121,461,702
Nov 16, 20240.3324450.3473900.2903810.2903810.290381908,672
Nov 15, 20240.3804080.4183540.3297730.3300130.330013885,512
Nov 14, 20240.4388480.4599540.3189390.3804080.3804081,974,847
Nov 13, 20240.5209640.5209640.4132990.4388480.4388481,440,192
Nov 12, 20240.5908430.5988200.5092070.5183990.518399981,182
Nov 11, 20240.6443140.6471340.5435160.5830640.5830641,140,488
Nov 10, 20240.6802260.6831240.6121180.6443140.6443141,042,859
Nov 9, 20240.5564510.6951060.5317040.6802260.6802261,076,577
Nov 8, 20240.5365830.5572700.4998810.5567590.556759652,386
Nov 7, 20240.5977720.6115620.5146420.5386470.538647774,195
Nov 6, 20240.4613910.6025420.4593730.6002760.600276928,624
Nov 5, 20240.4592750.4880350.4163530.4613910.4613911,061,307
Nov 4, 20240.4509090.4963100.4408210.4552840.455284320,264
Nov 3, 20240.5162010.5168120.4337810.4545140.454514604,788
Nov 2, 20240.4801700.5425010.4734230.5160000.516000289,219
Nov 1, 20240.5571970.5574810.4691180.4785900.478590521,273
Oct 31, 20240.5014550.5650210.4824700.5571970.557197354,613
Oct 30, 20240.5674800.5675370.4946990.5014550.501455477,230
Oct 29, 20240.5696770.5899100.5373560.5735530.573553532,436
Oct 28, 20240.6182700.6405010.5419130.5696770.569677455,174
Oct 27, 20240.5650710.6358730.5569750.6182700.618270597,561
Oct 26, 20240.5482460.5525160.4941840.5515840.551584383,094
Oct 25, 20240.4767440.5847500.4203300.5847500.5847501,192,710
Oct 24, 20240.5346290.5549290.4321650.4909240.490924728,828
Oct 23, 20240.5179100.5449390.4048940.5341650.534165917,452
Oct 22, 20240.5602760.6143400.4957400.5179100.517910977,075
Oct 21, 20240.6392520.6434850.5348520.5602760.560276852,845
Oct 20, 20240.6482240.6482250.6031040.6410020.641002558,870
Oct 19, 20240.7223510.7223510.5892830.6557420.655742778,664
Oct 18, 20240.6938750.7358660.6731470.7223510.722351559,262
Oct 17, 20240.6944580.7455070.6464680.6938750.693875908,285
Oct 16, 20240.6155710.8132870.6103260.6891390.6891391,509,231
Oct 15, 20240.5180270.6528660.4896910.6061860.6061861,036,476
Oct 14, 20240.6109490.6826740.5174210.5180270.5180271,108,749
Oct 13, 20240.4607900.7225010.4245350.6109490.6109493,150,397
Oct 12, 20240.3810320.5077370.3701090.4607900.4607901,276,623
Oct 11, 20240.3204730.4385090.2951950.3810320.3810321,624,440
Oct 10, 20240.2770620.3307110.2678150.3204730.320473583,774
Oct 9, 20240.2247510.3077410.2024960.2785220.278522860,192
Oct 8, 20240.2571110.2573040.2001040.2279110.227911517,496
Oct 7, 20240.2321730.2818180.2321730.2571110.257111372,192
Oct 6, 20240.2698380.2698890.2291810.2321730.232173374,493
Oct 5, 20240.2728490.3242120.2511520.2724750.272475430,770
Oct 4, 20240.2270190.2774120.2192320.2728490.272849369,021
Oct 3, 20240.2162960.2426450.2057300.2289400.228940422,031
Oct 2, 20240.1889810.2178960.1822730.2162960.216296529,434
Oct 1, 20240.1935670.2232700.1761380.1889810.188981804,789
Sep 30, 20240.2278770.2491130.1925900.1935670.193567743,530
Sep 29, 20240.2704680.2714180.2224470.2224490.222449415,791
Sep 28, 20240.2815620.2815630.2349430.2751110.275111622,525
Sep 27, 20240.2871300.3321640.2815620.2815620.2815621,020,369
Sep 26, 20240.2649910.2922300.2327590.2865560.286556499,780
Sep 25, 20240.2689990.2825930.2238750.2649910.264991622,471
Sep 24, 20240.2762120.3080050.2518570.2689990.2689991,048,330
Sep 23, 20240.1860530.3067800.1741830.2762120.2762121,660,311
Sep 22, 20240.2038370.2293480.1713110.1860530.186053873,988
Sep 21, 20240.1539870.2165020.1520700.2038370.203837733,906
Sep 20, 20240.1817830.1864040.1543840.1572120.157212565,239
Sep 19, 20240.1594590.1960420.1594590.1817830.181783845,822
Sep 18, 20240.1434410.1676270.1281310.1551810.155181524,459
Sep 17, 20240.1351910.1696960.1230720.1434410.143441469,541
Sep 16, 20240.1289740.1442620.1100920.1344020.134402701,105
Sep 15, 20240.1047640.1575160.1047640.1339660.1339661,102,546
Sep 14, 20240.0872000.1404810.0712920.1047640.104764728,318
Sep 13, 20240.0707320.0907530.0697020.0870250.087025247,522
Sep 12, 20240.0705190.0717120.0701190.0707320.070732196,591
Sep 11, 20240.0807760.0817190.0681640.0705190.070519210,087
Sep 10, 20240.0814180.0881500.0708690.0807760.080776273,684
Sep 9, 20240.0933800.0954230.0739720.0814180.081418386,023
Sep 8, 20240.1073890.1288910.0840820.0933800.093380459,034
Sep 7, 20240.0711270.1077830.0711270.1073890.107389447,620
Sep 6, 20240.0801750.1184080.0696950.0711270.0711271,011,725
Sep 5, 20240.0888600.1045860.0721030.0801750.080175846,276
Sep 4, 20240.1198550.1427950.0880200.0888600.0888601,532,494
Sep 3, 20240.0787410.1228750.0558270.1202310.1202311,160,840
Sep 2, 20240.0475940.0787790.0475940.0732940.073294973,684
Sep 1, 20240.0435710.0533230.0363200.0475940.047594360,742
Aug 31, 20240.0427210.0478510.0318970.0435710.043571138,173
Aug 30, 20240.0480120.0484000.0355080.0427210.042721120,090
Aug 29, 20240.0329460.0486000.0314560.0480120.048012275,372
Aug 28, 20240.0228990.0358580.0228990.0329460.032946201,383
Aug 27, 20240.0225060.0304720.0216480.0228990.022899106,918
Aug 26, 20240.0229380.0239870.0199070.0225060.02250656,947
Aug 25, 20240.0208510.0236510.0191220.0229380.02293850,158
Aug 24, 20240.0196730.0323140.0177640.0208510.020851280,984
Aug 23, 20240.0117840.0221980.0117840.0196730.019673105,039
Aug 22, 20240.0120470.0120470.0114420.0117840.01178413,639
Aug 21, 20240.0116510.0120900.0116490.0120470.012047999
Aug 20, 20240.0113170.0127790.0107830.0116510.01165124,421
Aug 19, 20240.0116610.0116610.0098480.0113170.01131720,482
Aug 18, 20240.0125950.0125950.0115170.0116610.0116618,048
Aug 17, 20240.0124900.0127270.0122140.0125950.01259510,592
Aug 16, 20240.0127190.0127940.0117940.0124900.0124909,915
Aug 15, 20240.0136150.0138340.0125890.0127600.0127607,618
Aug 14, 20240.0142890.0143000.0128630.0136150.01361513,202
Aug 13, 20240.0145270.0147760.0140810.0142890.0142897,951
Aug 12, 20240.0136910.0149680.0136910.0145270.01452710,949
Aug 11, 20240.0150990.0155860.0133720.0136910.01369117,614
Aug 10, 20240.0160110.0160720.0149740.0150990.0150999,619
Aug 9, 20240.0146660.0165710.0145370.0160110.01601123,254
Aug 8, 20240.0119670.0146660.0108430.0146660.01466638,238
Aug 7, 20240.0145460.0145460.0109350.0119670.01196740,818
Aug 6, 20240.0125650.0147970.0118140.0145460.01454635,700
Aug 5, 20240.0113420.0129150.0088790.0125650.01256557,778
Aug 4, 20240.0125790.0128740.0107720.0113420.01134225,623
Aug 3, 20240.0140000.0146210.0121230.0125790.01257977,582
Aug 2, 20240.0184630.0184630.0126380.0140000.01400054,960
Aug 1, 20240.0170540.0184630.0165010.0184630.01846321,437
Jul 31, 20240.0193590.0226380.0168090.0170540.01705455,574
Jul 30, 20240.0224490.0225820.0192240.0193590.01935932,945
Jul 29, 20240.0222900.0241800.0222170.0224490.02244946,394
Jul 28, 20240.0253590.0262210.0204250.0222900.02229070,914
Jul 27, 20240.0246800.0311430.0230340.0253590.025359261,829
Jul 26, 20240.0143110.0275720.0142690.0246800.024680201,214
Jul 25, 20240.0147070.0155000.0138270.0143110.01431130,100
Jul 24, 20240.0168720.0199970.0144250.0147070.01470774,579
Jul 23, 20240.0161420.0218230.0160990.0168720.016872186,736
Jul 22, 20240.0127930.0185390.0124620.0161420.01614257,110
Jul 21, 20240.0133110.0173520.0127930.0127930.01279378,904
Jul 20, 20240.0109730.0139880.0109730.0133110.01331126,924
Jul 19, 20240.0101820.0110910.0100160.0109730.01097312,622
Jul 18, 20240.0110100.0117950.0101340.0101820.01018228,141
Jul 17, 20240.0113910.0120260.0108970.0110100.01101021,157
Jul 16, 20240.0127230.0128030.0113810.0113910.01139133,707
Jul 15, 20240.0146880.0146880.0127220.0127230.01272318,045
Jul 14, 20240.0123790.0148130.0118480.0146880.01468838,391
Jul 13, 20240.0126750.0126830.0120430.0123790.01237922,393
Jul 12, 20240.0117010.0126760.0099260.0126750.01267531,747
Jul 11, 20240.0120630.0132820.0116440.0117010.01170116,805
Jul 10, 20240.0119190.0178640.0113680.0120630.012063126,508
Jul 9, 20240.0124610.0125240.0119130.0119190.0119196,018
Jul 8, 20240.0150350.0150350.0122970.0124610.01246141,116
Jul 7, 20240.0116000.0156220.0114780.0150350.01503568,304
Jul 6, 20240.0101280.0119690.0098890.0116000.01160024,352
Jul 5, 20240.0094290.0103830.0089890.0101280.01012818,938
Jul 4, 20240.0101270.0106390.0093140.0094290.00942920,641
Jul 3, 20240.0118030.0118030.0095270.0101270.01012724,450
Jul 2, 20240.0123240.0123240.0109960.0118030.01180314,059
Jul 1, 20240.0135760.0149580.0121970.0123240.01232430,186
Jun 30, 20240.0123980.0135760.0123980.0135760.01357619,054
Jun 29, 20240.0118870.0128930.0115550.0123980.01239830,049
Jun 28, 20240.0118570.0122070.0112420.0118870.01188714,781
Jun 27, 20240.0108690.0148210.0108100.0118570.01185752,220
Jun 26, 20240.0122110.0122110.0093900.0108690.01086970,129
Jun 25, 20240.0130580.0134250.0114950.0122110.01221126,609
Jun 24, 20240.0136500.0136500.0112800.0130580.01305858,225
Jun 23, 20240.0157350.0165180.0136500.0136500.01365033,214
Jun 22, 20240.0148610.0160310.0146910.0157350.01573540,806
Jun 21, 20240.0156800.0159290.0144810.0148610.01486132,266
Jun 20, 20240.0167330.0167330.0138140.0156800.01568042,158
Jun 19, 20240.0179600.0196650.0167330.0167330.01673352,883
Jun 18, 20240.0171680.0179600.0156020.0179600.01796022,643
Jun 17, 20240.0172780.0180040.0168360.0171680.01716816,651
Jun 16, 20240.0207060.0245720.0172780.0172780.01727867,859
Jun 15, 20240.0198470.0216280.0198470.0207060.02070631,943
Jun 14, 20240.0177330.0264000.0175630.0198470.019847126,362
Jun 13, 20240.0180380.0197650.0167520.0177330.01773354,925
Jun 12, 20240.0143520.0192610.0143520.0180380.01803857,062
Jun 11, 20240.0175230.0175230.0137590.0143520.01435257,268
Jun 10, 20240.0146750.0219240.0146110.0175230.017523106,926
Jun 9, 20240.0141320.0151220.0118200.0146750.01467560,563
Jun 8, 20240.0175130.0175130.0141300.0141320.01413231,333
Jun 7, 20240.0161640.0191430.0159880.0175130.01751340,954
Jun 6, 20240.0189750.0190210.0153970.0160660.01606634,665
Jun 5, 20240.0194390.0195540.0183920.0188560.01885621,875
Jun 4, 20240.0172110.0195470.0159170.0193710.019371100,933
Jun 3, 20240.0221860.0224140.0173310.0173600.01736062,495
Jun 2, 20240.0230300.0230320.0213230.0222400.02224062,972
Jun 1, 20240.0274250.0274300.0210390.0220040.022004113,002
May 31, 20240.0181570.0323150.0179460.0253200.025320502,362
May 30, 20240.0113610.0212500.0112040.0186920.018692242,960
May 29, 20240.0127380.0143840.0089730.0104960.010496146,421
May 28, 20240.0158600.0158830.0122340.0133650.013365109,873
May 27, 20240.0171340.0191800.0165160.0171440.017144104,337
May 26, 20240.0145040.0189190.0117720.0171240.017124150,500
May 25, 20240.0156380.0157380.0141770.0144710.01447159,724
May 24, 20240.0165210.0169280.0132150.0156380.015638138,842
May 23, 20240.0170670.0180940.0132840.0161500.016150187,088
May 22, 20240.0213870.0233850.0155940.0170670.017067307,601
May 21, 20240.0339530.0373140.0204750.0213870.021387312,612
May 20, 20240.0339570.0372770.0208720.0339530.033953363,741
May 19, 20240.0396010.0397090.0311220.0338320.033832305,821
May 18, 20240.0251580.0419950.0236520.0412860.041286419,211
May 17, 20240.0198030.0320970.0197330.0271790.027179198,904
May 16, 20240.0188090.0254670.0132720.0200480.020048407,825
May 15, 20240.0133330.0224820.0126660.0204830.020483249,072
May 14, 20240.0190460.0207080.0125880.0133330.013333333,599
May 13, 20240.0231170.0281780.0151410.0194250.019425336,527
May 12, 20240.0279930.0293740.0203310.0231290.023129445,452
May 11, 20240.0330050.0330050.0272760.0299590.029959334,421
May 10, 20240.0376010.0466070.0328400.0337690.033769447,199

Related Tickers

BTC-USD Bitcoin USD
96,397.44
-0.35%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,828.75
+0.19%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.20
-0.24%
 
BNB-USD BNB USD
596.98
-0.24%
 
SOL-USD Solana USD
147.81
-1.29%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-0.46%
 
ADA-USD Cardano USD
0.70
-0.50%
 
TRX-USD TRON USD
0.25
+1.55%
 
WTRX-USD Wrapped TRON USD
0.25
+1.35%
 
STETH-USD Lido Staked ETH USD
1,826.56
+0.14%
 
WBTC-USD Wrapped Bitcoin USD
96,300.60
-0.29%
 
SUI20947-USD Sui USD
3.40
-1.95%
 
LINK-USD Chainlink USD
14.40
-2.00%
 
AVAX-USD Avalanche USD
20.97
-2.08%
 
XLM-USD Stellar USD
0.27
-1.32%
 
LEO-USD UNUS SED LEO USD
8.92
-0.29%
 
TON11419-USD Toncoin USD
3.19
-0.17%
 
WSTETH-USD Lido wstETH USD
2,192.62
+0.15%
 
SHIB-USD Shiba Inu USD
0.00
-1.34%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
HBAR-USD Hedera USD
0.18
-1.93%
 
BCH-USD Bitcoin Cash USD
368.38
-0.41%
 
HYPE32196-USD Hyperliquid USD
20.68
+1.29%
 
LTC-USD Litecoin USD
87.07
-1.81%
 
DOT-USD Polkadot USD
4.14
-1.88%
 
BTCB-USD Bitcoin BEP2 USD
96,371.27
-0.34%
 
WETH-USD WETH USD
1,826.64
+0.14%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.39
-0.05%
 
XMR-USD Monero USD
276.47
+0.09%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,952.96
+0.24%
 
PI35697-USD Pi USD
0.59
-1.29%
 
WEETH-USD Wrapped eETH USD
1,948.84
+0.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,329.13
-0.41%
 
PEPE24478-USD Pepe USD
0.00
-2.48%
 
APT21794-USD Aptos USD
5.34
-3.28%
 
UNI7083-USD Uniswap USD
5.18
-2.09%
 
TAO22974-USD Bittensor USD
363.46
+0.24%
 
OKB-USD OKB USD
51.27
+0.14%
 
NEAR-USD NEAR Protocol USD
2.49
-2.14%
 
ONDO-USD Ondo USD
0.90
-0.69%
 
GT-USD GateToken USD
21.75
+0.13%
 
AAVE-USD Aave USD
174.90
+0.71%
 
JITOSOL-USD Jito Staked SOL USD
177.11
-1.26%
 
ICP-USD Internet Computer USD
4.86
-1.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.89
+3.09%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.88
+3.09%
 
ETC-USD Ethereum Classic USD
16.78
-2.11%
 
KAS-USD Kaspa USD
0.10
+2.72%
 
MNT27075-USD Mantle USD
0.74
-0.00%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.82%
 
CRO-USD Cronos USD
0.09
+1.62%
 
RENDER-USD Render USD
4.67
+2.01%
 
VET-USD VeChain USD
0.03
-2.23%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,215.23
-0.17%
 
FTN-USD Fasttoken USD
4.29
+0.07%
 
FIL-USD Filecoin USD
2.75
-4.16%
 
ALGO-USD Algorand USD
0.21
-2.36%
 
ATOM-USD Cosmos USD
4.31
-2.92%
 
ENA-USD Ethena USD
0.30
-3.66%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.17%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+2.71%
 
ARB11841-USD Arbitrum USD
0.33
-1.74%
 
TIA-USD Celestia USD
2.52
-3.60%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.54%
 
SOLVBTC-USD SolvBTC USD
96,310.56
-0.33%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-3.86%
 
BBTC31369-USD BounceBit BTC USD
95,965.95
-0.55%
 
WLD-USD Worldcoin USD
1.02
-1.58%
 
KCS-USD KuCoin Token USD
10.78
+0.40%
 
JUP29210-USD Jupiter USD
0.45
-1.89%
 
MKR-USD Maker USD
1,553.25
+0.87%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.36%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.72%
 
FLZ-USD Fellaz USD
2.66
+102.60%
 
STX4847-USD Stacks USD
0.80
-3.18%
 
BNSOL-USD Binance Staked SOL USD
155.01
-1.25%
 
XDC-USD XDC Network USD
0.08
-2.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+4.73%
 
OP-USD Optimism USD
0.70
-5.24%
 
FLR-USD Flare USD
0.02
+3.47%
 
EOS-USD EOS USD
0.72
-2.77%
 
SEI-USD Sei USD
0.22
+0.17%
 
FARTCOIN-USD Fartcoin USD
1.12
-6.11%
 
IMX10603-USD Immutable USD
0.62
-4.54%
 
DEXE-USD DeXe USD
13.27
+0.67%
 
IP-USD Story USD
3.95
-5.83%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,901.80
+0.10%
 
QNT-USD Quant USD
83.26
-0.69%
 
INJ-USD Injective USD
9.84
-3.43%
 
CRV-USD Curve DAO Token USD
0.71
-0.26%
 
WBNB-USD Wrapped BNB USD
597.02
-0.20%
 
GRT6719-USD The Graph USD
0.10
-3.97%