Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SpookySwap USD Price (BOO-USD)

0.25
+0.05
+(23.36%)
As of 5:06:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.2154860.2656070.2138700.2533090.25330970,190
Apr 30, 20250.2218820.2237300.2039750.2154860.21548670,263
Apr 29, 20250.2505240.2550200.2197860.2218820.22188252,000
Apr 28, 20250.2482760.2576900.2400090.2505240.25052459,459
Apr 27, 20250.2799960.2860410.2373430.2486610.24866179,056
Apr 26, 20250.2568980.2977320.2559370.2799960.27999676,767
Apr 25, 20250.2462730.2727040.2394820.2568930.25689380,283
Apr 24, 20250.2452270.2502640.2382100.2462730.24627382,529
Apr 23, 20250.2695150.2826290.2451930.2452270.24522772,265
Apr 22, 20250.2718540.2794070.2656490.2695150.269515138,702
Apr 21, 20250.2715240.3031000.2696270.2718590.271859137,837
Apr 20, 20250.2788060.3576120.2694060.2712510.271251151,388
Apr 19, 20250.2236710.2905740.2225020.2788850.278885127,722
Apr 18, 20250.2111840.2253530.2027780.2236710.223671126,247
Apr 17, 20250.1968420.2188280.1927480.2111840.211184123,897
Apr 16, 20250.2248130.2280910.1967460.1968420.196842109,082
Apr 15, 20250.2501480.2502100.2206410.2248130.22481368,267
Apr 14, 20250.2468110.2769730.2395730.2501550.250155109,862
Apr 13, 20250.2701290.3035780.2443320.2468110.246811109,485
Apr 12, 20250.2563010.2951810.2479160.2704210.270421116,644
Apr 11, 20250.2623080.2726360.2555610.2564590.25645989,872
Apr 10, 20250.2863700.2912690.2613540.2623080.26230857,243
Apr 9, 20250.2367530.2936230.2170810.2863700.28637078,766
Apr 8, 20250.2083290.2653680.2041210.2367530.23675367,977
Apr 7, 20250.2515740.2579090.1997070.2083290.20832963,636
Apr 6, 20250.2812560.2833350.2506110.2515740.25157457,471
Apr 5, 20250.2783240.2828610.2772540.2812560.28125661,528
Apr 4, 20250.2907950.2915330.2653140.2783240.27832458,028
Apr 3, 20250.2972630.2994210.2893670.2907950.29079560,786
Apr 2, 20250.3060960.3082540.2864460.2972630.29726359,495
Apr 1, 20250.3077880.3170490.2944910.3060960.30609664,306
Mar 31, 20250.3193670.3233610.2841140.3077880.30778861,797
Mar 30, 20250.3382040.3643810.3041540.3193670.31936758,465
Mar 29, 20250.3229580.3580810.2943220.3382040.33820468,499
Mar 28, 20250.3610940.3781000.3224360.3229580.32295858,264
Mar 27, 20250.3651130.3753370.3567060.3610940.36109457,645
Mar 26, 20250.3654100.3908180.3551840.3651130.36511368,179
Mar 25, 20250.3534970.3761910.3448570.3654100.36541060,425
Mar 24, 20250.3287980.3766100.3182890.3534970.35349760,663
Mar 23, 20250.3141080.3291710.3082630.3287980.32879863,950
Mar 22, 20250.3067350.3249900.3011560.3141080.31410863,586
Mar 21, 20250.3072980.3078460.2923960.3067350.30673561,822
Mar 20, 20250.3074960.3082560.3069840.3072980.30729867,466
Mar 19, 20250.2967920.3118270.2953480.3074960.30749664,211
Mar 18, 20250.3052180.3060840.2891330.2967920.29679262,636
Mar 17, 20250.2996300.3124780.2942390.3052190.30521970,161
Mar 16, 20250.3319130.3332530.2983480.2996300.29963057,633
Mar 15, 20250.3225370.3382770.3128600.3319130.33191361,340
Mar 14, 20250.2926110.3339410.2906080.3225370.32253771,400
Mar 13, 20250.2802980.3054940.2763680.2926110.29261179,540
Mar 12, 20250.2714480.2872920.2613410.2802980.28029882,537
Mar 11, 20250.2709380.2810990.2524340.2714480.27144866,868
Mar 10, 20250.2703310.2855420.2587150.2709380.27093867,336
Mar 9, 20250.3216830.3254910.2679910.2703310.27033180,552
Mar 8, 20250.3111600.3274200.3042780.3216830.32168361,196
Mar 7, 20250.3369840.3369850.3084740.3111600.31116098,270
Mar 6, 20250.4145510.4199750.3317280.3369890.336989160,951
Mar 5, 20250.3910090.4188600.3736390.4145370.41453773,159
Mar 4, 20250.3966030.4004260.3496580.3910110.39101192,983
Mar 3, 20250.4754030.4754130.3875570.3965910.39659196,604
Mar 2, 20250.5150190.5447020.4704760.4754210.475421154,827
Mar 1, 20250.4933810.5389690.4883360.5150220.51502277,892
Feb 28, 20250.4993310.5015610.4434170.4933950.49339585,186
Feb 27, 20250.5063550.5248810.4857910.4993340.49933485,145
Feb 26, 20250.5637830.5666410.4818660.5063550.50635592,702
Feb 25, 20250.6182710.6183030.5096840.5637830.563783123,343
Feb 24, 20250.7296840.7683730.6121690.6182750.618275160,066
Feb 23, 20250.7469560.7727230.7066890.7296330.729633138,903
Feb 22, 20250.7918000.8741050.7360400.7469560.746956115,881
Feb 21, 20250.8478780.9787940.7853150.7918060.791806169,174
Feb 20, 20250.7511180.8783960.7343040.8478450.847845164,421
Feb 19, 20250.6025580.7724640.5950990.7511180.751118142,187
Feb 18, 20250.6255060.6340720.5709490.6025570.60255786,515
Feb 17, 20250.5598560.6311390.5543320.6255060.62550698,831
Feb 16, 20250.5483770.5625080.5370440.5598810.55988172,958
Feb 15, 20250.5863580.5966990.5445540.5483770.54837764,309
Feb 14, 20250.5714280.5945140.5624590.5863340.58633490,829
Feb 13, 20250.5906010.6159450.5679170.5713310.57133176,299
Feb 12, 20250.5096690.6020440.5077900.5906090.59060996,822
Feb 11, 20250.4911270.5330720.4900420.5096690.50966971,844
Feb 10, 20250.4705860.5053840.4649630.4911220.49112289,329
Feb 9, 20250.4752210.4829760.4601350.4705860.47058665,679
Feb 8, 20250.4621470.4786030.4461420.4752210.47522175,792
Feb 7, 20250.5046410.5362240.4549580.4621250.46212583,225
Feb 6, 20250.5220250.5562050.5046370.5046370.50463775,589
Feb 5, 20250.5195420.5441270.5085960.5220330.522033104,910
Feb 4, 20250.5293020.5795250.5039230.5195420.51954248,991
Feb 3, 20250.4889330.5299410.3776900.5293030.52930333,037
Feb 2, 20250.5506330.5732900.4772440.4889050.48890522,181
Feb 1, 20250.6434150.6434520.5489510.5507040.55070410,355
Jan 31, 20250.6026150.6955250.5883190.6434170.64341722,524
Jan 30, 20250.5854040.6154430.5590220.6026270.60262720,169
Jan 29, 20250.5340930.5897310.5312920.5853610.5853613,755
Jan 28, 20250.5945420.6054120.5199930.5340840.53408410,290
Jan 27, 20250.6035330.6333510.5499720.5945400.59454020,138
Jan 26, 20250.6248850.6410400.6035300.6035310.60353132,396
Jan 25, 20250.5894730.6480130.5888940.6248830.62488320,097
Jan 24, 20250.6440210.7138940.5874410.5894820.58948230,484
Jan 23, 20250.6737250.6768750.6333230.6440200.64402020,325
Jan 22, 20250.6796860.7265790.6737260.6737260.67372687,296
Jan 21, 20250.5878130.7215130.5673100.6796860.679686101,305
Jan 20, 20250.6526860.6526860.5674870.5878160.58781669,550
Jan 19, 20250.7515390.7562060.6260050.6527210.65272167,638
Jan 18, 20250.8387860.8387880.7331260.7515380.751538197,688
Jan 17, 20250.8608020.9674950.8229640.8387860.838786144,093
Jan 16, 20250.9319060.9416150.8567080.8596700.85967076,363
Jan 15, 20250.7926150.9457020.7817340.9319640.93196459,844
Jan 14, 20250.7472930.8063470.7262510.7926150.79261554,563
Jan 13, 20250.7976030.8043990.7217760.7472930.74729352,905
Jan 12, 20250.8224800.8244080.7942100.7976090.79760923,852
Jan 11, 20250.8233510.8352010.8040970.8224800.82248038,321
Jan 10, 20250.7404080.8361110.7260740.8233430.823343102,546
Jan 9, 20250.7739560.7828120.7099380.7404080.74040894,047
Jan 8, 20250.7859540.7898900.7125110.7739560.77395687,985
Jan 7, 20250.8989250.9093030.7764830.7859540.785954135,628
Jan 6, 20250.9384320.9418760.8628730.8989270.898927153,635
Jan 5, 20250.9579280.9739070.9365740.9384310.938431136,574
Jan 4, 20250.9849230.9947440.9500210.9579280.957928101,292
Jan 3, 20250.8820751.0001360.8569870.9849230.984923161,203
Jan 2, 20250.9100830.9821540.8655720.8820750.882075133,454
Jan 1, 20250.7697390.9129280.7532760.9101070.910107144,945
Dec 31, 20240.8025350.8100840.7669090.7697770.769777132,629
Dec 30, 20240.8097990.8616890.7687120.8025350.802535149,654
Dec 29, 20240.8218250.8445610.8035290.8098530.809853112,486
Dec 28, 20240.8379030.8423500.8017830.8218250.821825134,443
Dec 27, 20240.8863320.9236400.8375140.8379030.837903110,394
Dec 26, 20240.9680540.9787790.8771120.8863330.886333163,007
Dec 25, 20241.0153171.0479150.9667450.9680540.968054149,472
Dec 24, 20241.0821011.0851030.9198661.0153171.015317261,280
Dec 23, 20241.0335981.0939790.9895311.0821011.082101125,013
Dec 22, 20241.0505501.0753471.0090051.0338311.033831121,718
Dec 21, 20241.0919471.2035861.0394611.0505501.050550147,663
Dec 20, 20241.0278611.0923530.9017611.0919471.091947288,685
Dec 19, 20241.2481651.2936721.0248831.0278611.027861502,320
Dec 18, 20241.6338521.6406711.2457431.2481651.248165293,438
Dec 17, 20241.8818531.9128561.6274721.6338521.633852259,564
Dec 16, 20242.0080022.0369341.8772731.8818531.881853346,993
Dec 15, 20241.7582822.0183381.7314522.0119792.011979186,588
Dec 14, 20241.9434521.9484101.7384731.7582821.758282141,956
Dec 13, 20241.8789331.9434051.7859501.9434051.943405174,824
Dec 12, 20241.8242961.9742581.8231511.8789331.878933217,836
Dec 11, 20241.6320761.8460411.5939411.8242961.824296232,988
Dec 10, 20241.6439211.7805781.5130641.6320761.632076287,253
Dec 9, 20241.9222501.9222961.5292611.6439211.643921272,025
Dec 8, 20242.0727412.0804511.8647861.8919951.891995316,690
Dec 7, 20242.0488892.1664092.0488892.0550052.055005206,608
Dec 6, 20242.0966662.1450852.0085282.0488892.048889277,264
Dec 5, 20242.0059472.1517331.9471832.1152672.115267381,180
Dec 4, 20241.8269372.0721591.8166242.0059472.005947473,897
Dec 3, 20241.7712601.9152561.6595101.8269371.826937418,619
Dec 2, 20241.5316841.7769261.3444121.7712601.771260382,198
Dec 1, 20241.4874671.5355021.4505291.5348251.534825164,511
Nov 30, 20241.5121181.5896671.4864201.4874671.487467170,319
Nov 29, 20241.4822881.5596801.4815181.5121281.512128139,860
Nov 28, 20241.6748811.7539651.4685551.4822881.482288228,088
Nov 27, 20241.6721521.7598661.6498451.6748811.674881272,179
Nov 26, 20241.5426111.6954611.4440311.6721621.672162284,735
Nov 25, 20241.4557771.5618331.3658221.5426111.542611291,231
Nov 24, 20241.2607341.4620721.2068211.4558331.455833232,903
Nov 23, 20241.0688411.3744361.0664151.2607341.260734255,260
Nov 22, 20241.0142721.0688650.9770381.0688651.068865109,139
Nov 21, 20240.9468171.0352520.9199881.0142721.014272186,317
Nov 20, 20241.0040871.0040900.9273060.9468440.94684494,671
Nov 19, 20241.0816751.0854180.9786581.0040821.004082141,376
Nov 18, 20241.0463001.1015141.0270471.0816751.081675150,099
Nov 17, 20241.1628511.1824711.0362051.0463001.046300153,374
Nov 16, 20241.0971891.2005011.0937901.1628511.162851155,942
Nov 15, 20241.0600991.1466231.0533801.1064111.106411132,042
Nov 14, 20241.1718621.2220091.0548481.0601001.060100137,240
Nov 13, 20241.3055281.3055281.1415961.1718621.171862117,720
Nov 12, 20241.3920261.4217831.2299731.3055281.305528221,248
Nov 11, 20241.3859211.4195461.3170251.3920291.392029186,881
Nov 10, 20241.3845671.4839601.3293471.3859211.385921210,106
Nov 9, 20241.2838161.3851791.2835661.3845391.384539123,922
Nov 8, 20241.3030321.3199441.2644141.2838161.28381694,118
Nov 7, 20241.2392871.3201891.2392871.3047221.304722128,834
Nov 6, 20241.0498521.2477571.0495491.2477511.247751153,554
Nov 5, 20240.9603781.0645980.9600621.0498521.049852111,521
Nov 4, 20241.0413351.0690530.9432070.9603780.960378103,160
Nov 3, 20241.0971431.0975960.9932361.0413351.04133588,402
Nov 2, 20241.0848211.1205811.0394431.0971431.097143128,782
Nov 1, 20241.1141291.1333611.0796431.0848221.08482293,544
Oct 31, 20241.1885941.1887931.0975461.1141291.11412980,385
Oct 30, 20241.2332671.2349171.1709791.1885941.18859477,995
Oct 29, 20241.1172421.2695281.1164961.2332671.233267154,382
Oct 28, 20241.1244671.1254181.0761421.1172421.11724298,120
Oct 27, 20241.0445441.1281331.0441251.1244681.12446884,194
Oct 26, 20241.0113501.0630921.0072981.0445441.04454493,746
Oct 25, 20241.1553691.1553691.0055801.0114131.01141385,312
Oct 24, 20241.1329661.1774471.1320831.1553691.15536984,152
Oct 23, 20241.1747931.1747931.0888281.1175851.11758583,683
Oct 22, 20241.2407671.2408021.1582381.1747931.17479395,369
Oct 21, 20241.3089111.3488421.2394431.2407671.240767104,542
Oct 20, 20241.2401801.3125851.2192361.3089111.308911119,837
Oct 19, 20241.2710791.2865431.2321101.2401811.24018187,216
Oct 18, 20241.2610831.2891431.2414361.2710791.27107996,119
Oct 17, 20241.3203841.3607201.2580831.2610831.26108395,617
Oct 16, 20241.4121671.4123971.2939111.3202801.320280129,710
Oct 15, 20241.2899081.4470701.2598001.4121671.412167201,312
Oct 14, 20241.1884311.3328181.1815021.2899081.289908104,679
Oct 13, 20241.2994041.2994191.1584741.1884311.188431123,518
Oct 12, 20241.2582781.3077311.2422271.2994041.29940488,272
Oct 11, 20241.1847821.2820771.1789721.2582781.258278198,201
Oct 10, 20241.3582781.4258801.1839191.1847821.184782163,570
Oct 9, 20241.3991451.4644131.3586081.3595081.359508137,067
Oct 8, 20241.3564911.4223341.3503051.4041701.40417076,284
Oct 7, 20241.3256841.4096751.3062511.3564911.35649148,800
Oct 6, 20241.1996061.3270061.1975311.3256841.32568444,472
Oct 5, 20241.2726491.2836461.1953851.1996661.19966638,051
Oct 4, 20241.2085171.2878931.1999531.2726491.27264930,864
Oct 3, 20241.2786461.3017081.1609831.2085171.20851758,816
Oct 2, 20241.3248911.4333691.2602281.2786461.27864654,821
Oct 1, 20241.3637731.5175921.3039651.3248911.324891123,596
Sep 30, 20241.3583891.4042441.3112311.3637731.36377373,376
Sep 29, 20241.4084311.4763721.3552871.3583891.358389137,731
Sep 28, 20241.4743451.4758661.3777061.4084311.40843157,393
Sep 27, 20241.4450971.5168241.4264181.4743451.47434565,694
Sep 26, 20241.3876861.5392241.3631461.4450971.44509767,036
Sep 25, 20241.4078901.5033641.3856551.3876861.38768672,225
Sep 24, 20241.3464681.4230851.3022581.4078901.40789056,387
Sep 23, 20241.4094621.4316551.3317771.3464681.34646852,024
Sep 22, 20241.5502501.5525151.3750371.4094981.40949863,223
Sep 21, 20241.3575831.5502871.3187091.5502631.550263135,575
Sep 20, 20241.3337641.4164871.3063151.3575831.35758390,603
Sep 19, 20241.3506561.4058541.3172961.3337561.33375699,873
Sep 18, 20241.2152851.3641741.1799501.3506561.35065684,970
Sep 17, 20241.0839301.2303781.0647931.2152851.21528559,478
Sep 16, 20241.0710811.0923511.0071121.0839301.08393086,735
Sep 15, 20240.9830211.0923550.9818911.0710811.07108140,223
Sep 14, 20241.0451561.0458920.9691540.9830210.98302149,949
Sep 13, 20241.0434361.0490970.9964371.0451561.04515630,606
Sep 12, 20241.0159491.0445901.0021881.0434361.04343628,337
Sep 11, 20241.0593381.0612811.0128031.0159491.01594933,151
Sep 10, 20241.0326761.0758211.0117131.0593421.05934244,218
Sep 9, 20240.8763601.0338070.8750011.0326761.03267650,607
Sep 8, 20240.8092460.8833070.8087190.8763600.87636041,407
Sep 7, 20240.7739710.8268970.7694750.8092480.80924843,119
Sep 6, 20240.7929110.8180200.7490850.7739710.77397151,297
Sep 5, 20240.8322690.8322700.7901160.7929110.79291120,594
Sep 4, 20240.8397550.8615470.7978880.8322690.83226959,550
Sep 3, 20240.8955520.9153320.8389690.8397550.83975544,031
Sep 2, 20240.8528790.8992760.8456650.8955140.89551479,375
Sep 1, 20240.8880040.8924270.8416040.8528790.85287958,058
Aug 31, 20240.8937490.9070170.8851970.8881060.88810658,467
Aug 30, 20240.9112480.9143990.8558440.8936990.89369982,883
Aug 29, 20240.8958800.9698410.8907980.9112480.91124881,951
Aug 28, 20240.9688210.9748360.8716520.8958800.895880105,019
Aug 27, 20241.0889321.1712340.9549730.9683670.96836787,430
Aug 26, 20241.1993671.2003141.0804981.0888701.08887044,489
Aug 25, 20241.1854011.2107061.1244031.1993671.19936778,443
Aug 24, 20241.1782351.2302791.1264511.1854131.185413126,871
Aug 23, 20241.0959191.1966301.0805041.1782351.178235126,969
Aug 22, 20241.1156821.1308781.0752881.0959091.09590999,026
Aug 21, 20240.9684641.1310500.9617761.1155421.11554286,435
Aug 20, 20240.9613900.9779240.9360580.9778330.97783367,994
Aug 19, 20240.9708180.9708210.9241010.9394490.93944961,157
Aug 18, 20240.9439520.9904270.9114620.9708180.97081887,344
Aug 17, 20240.8779230.9522060.8627100.9438940.94389490,297
Aug 16, 20240.8915710.9345860.8436620.8779230.877923140,463
Aug 15, 20240.8238890.9029940.7964800.8915710.89157198,451
Aug 14, 20240.8204670.8920720.7968590.8238890.823889102,650
Aug 13, 20240.7415290.8243950.7119480.8204670.82046798,683
Aug 12, 20240.7265670.7651580.7013460.7415290.741529177,284
Aug 11, 20240.7851270.8206150.7190020.7265670.72656779,044
Aug 10, 20240.6449900.8016070.6448850.7851270.785127174,573
Aug 9, 20240.6251960.6564660.6214770.6449900.64499095,642
Aug 8, 20240.5244390.6252070.5066850.6251960.62519692,074
Aug 7, 20240.5439380.5624340.5230050.5244390.52443948,579
Aug 6, 20240.4841590.5481630.4841490.5439380.54393871,932
Aug 5, 20240.5640030.5661280.4338910.4841590.484159183,425
Aug 4, 20240.5978950.6142910.5398600.5640030.56400375,927
Aug 3, 20240.6284610.6410180.5869100.5979760.59797652,511
Aug 2, 20240.6632380.6893200.6241010.6282930.62829369,120
Aug 1, 20240.6762610.6835900.6138320.6632740.66327484,136
Jul 31, 20240.7411900.7478810.6708350.6762610.67626186,533
Jul 30, 20240.7594690.7993490.7393140.7411900.74119050,232
Jul 29, 20240.7469310.8044880.7469300.7594690.75946962,716
Jul 28, 20240.7565100.7565960.7300440.7469310.74693193,479
Jul 27, 20240.7592850.7817080.7345920.7564700.75647063,741
Jul 26, 20240.7089050.7605660.7058360.7592850.75928582,637
Jul 25, 20240.8126670.8153710.6661090.7089050.708905275,201
Jul 24, 20240.8586820.8765690.8106730.8126670.81266769,490
Jul 23, 20240.8935530.9027840.8285240.8586870.85868761,932
Jul 22, 20240.9430350.9756890.8916390.8935530.8935533,104,234
Jul 21, 20240.9115280.9659040.8916670.9430840.943084355,883
Jul 20, 20240.9142690.9312640.8979250.9115280.91152889,043
Jul 19, 20240.7619840.9382800.7546160.9142690.914269158,442
Jul 18, 20240.8364850.8468430.7617320.7619430.76194387,093
Jul 17, 20240.9509730.9612610.8364600.8364600.836460206,294
Jul 16, 20240.9409230.9555910.8946770.9509730.95097382,323
Jul 15, 20240.8611130.9407580.8607430.9407580.94075879,368
Jul 14, 20240.8614570.8773590.8460000.8610940.86109470,149
Jul 13, 20240.8361390.8649310.8251930.8614010.86140179,363
Jul 12, 20240.8246280.8523970.8114570.8352740.83527477,147
Jul 11, 20240.8475720.8743250.8242190.8246280.82462869,701
Jul 10, 20240.8752360.9429240.8371510.8478560.847856133,990
Jul 9, 20240.8233190.8778710.8216520.8749000.87490063,480
Jul 8, 20240.7889720.8562120.7550890.8232450.82324574,094
Jul 7, 20240.8628700.8629670.7889730.7889730.78897372,017
Jul 6, 20240.8101420.8733600.7968500.8649190.86491973,164
Jul 5, 20240.8105780.8110650.7018480.8100860.810086142,768
Jul 4, 20240.9034170.9152620.8095580.8097800.809780120,451
Jul 3, 20241.0471281.0472230.8917550.9034460.903446116,038
Jul 2, 20241.0279391.0629901.0253881.0471011.04710169,290
Jul 1, 20241.0536561.0890211.0228361.0272881.02728871,924
Jun 30, 20241.0111541.0868911.0111541.0556021.055602146,925
Jun 29, 20241.0332971.0645171.0110241.0111481.01114892,342
Jun 28, 20241.1100221.1228641.0265071.0342321.034232107,903
Jun 27, 20241.1449641.1575911.1075281.1100551.11005586,539
Jun 26, 20241.2008331.2184241.1420541.1420541.14205490,831
Jun 25, 20241.2416741.2560071.1650581.2021891.20218994,753
Jun 24, 20241.2234931.2402381.1078641.2401831.240183140,284
Jun 23, 20241.2489481.3117071.1507851.2244571.224457254,164
Jun 22, 20241.2276811.2784581.2112681.2482541.24825483,906
Jun 21, 20241.2024161.2710321.1920631.2276811.22768190,715
Jun 20, 20241.2020191.2930851.1901261.2028941.202894103,682
Jun 19, 20241.2387631.3008461.1959821.2020191.202019151,004
Jun 18, 20241.3064021.3064021.1032231.2390201.239020192,147
Jun 17, 20241.4770401.4869541.3019891.3066351.306635104,251
Jun 16, 20241.4532461.4854021.4194561.4777801.47778079,025
Jun 15, 20241.4427371.4857701.4371461.4532121.45321264,543
Jun 14, 20241.5032301.5352611.4180521.4427371.44273796,765
Jun 13, 20241.5829241.5889931.4937951.5039521.50395281,602
Jun 12, 20241.4985271.6311571.4625501.5836461.58364697,427
Jun 11, 20241.6254591.6287211.4769591.4981101.498110161,321
Jun 10, 20241.6961331.6962301.6195391.6252431.625243117,056
Jun 9, 20241.6698221.7022251.6486311.6961191.69611995,525
Jun 8, 20241.7568191.7914871.6503281.6698391.669839158,871
Jun 7, 20242.0126932.0169381.6706551.7568491.756849219,739
Jun 6, 20242.0280282.0487581.9784372.0126742.012674133,231
Jun 5, 20242.0865872.1254122.0239042.0280442.028044132,891
Jun 4, 20241.9985362.1072891.9945542.0863712.086371104,321
Jun 3, 20241.9488482.0870361.9359241.9982981.998298134,977
Jun 2, 20241.9750542.0158801.9306801.9489481.94894894,936
Jun 1, 20241.9932671.9982071.9605681.9749041.97490485,481
May 31, 20241.9873352.0240071.8935491.9932671.99326794,772
May 30, 20242.0685922.0823611.9780981.9870521.987052146,193
May 29, 20242.0950972.1321052.0486552.0686222.068622102,989
May 28, 20242.1069812.1242202.0286222.0950532.095053182,166
May 27, 20242.1097282.1634072.0770832.1069812.106981136,138
May 26, 20242.0926132.1257672.0408152.1106682.110668110,311
May 25, 20242.0136982.0927672.0108362.0926132.092613138,403
May 24, 20242.0609182.0749421.9909962.0141122.014112125,506
May 23, 20242.1250492.1571161.9651462.0609182.060918153,920
May 22, 20242.2271542.2273052.0967682.1239622.123962107,974
May 21, 20242.3230882.3465612.2149152.2253172.22531798,487
May 20, 20242.1740452.4607082.1596852.3230882.323088164,611
May 19, 20242.2813432.3863512.1550202.1740452.174045183,274
May 18, 20242.0866322.3151332.0477002.2795162.279516189,314
May 17, 20242.0504842.1926382.0308852.0866322.086632153,298
May 16, 20241.9308242.1366891.9305832.0504842.050484186,126
May 15, 20241.6259671.9628501.6203351.9308241.930824149,045
May 14, 20241.7045501.7130621.6086951.6266141.626614109,191
May 13, 20241.8075601.8075601.6873781.7045501.704550120,185
May 12, 20241.8169021.8516021.8012691.8075811.80758197,630
May 11, 20241.8258541.8661301.7979411.8175691.81756998,134
May 10, 20241.8258061.8991651.7789251.8258541.825854100,200
May 9, 20241.6852351.8260821.6702991.8258061.825806100,390
May 8, 20241.6970821.7270231.6592861.6852351.685235110,035
May 7, 20241.7910911.8123601.6963701.6970941.697094144,191
May 6, 20241.8225161.9079501.7873431.7910911.791091157,136
May 5, 20241.7369411.8246711.6983841.8220171.822017116,046
May 4, 20241.8109671.8294111.7185441.7369411.736941204,303
May 3, 20241.7096881.8204141.6901081.8109671.810967124,491
May 2, 20241.6630731.7244141.6337251.7100651.710065149,787
May 1, 20241.5680271.6920701.5010081.6630731.663073156,169

Related Tickers

BTC-USD Bitcoin USD
97,176.66
+3.60%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,861.87
+5.59%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.24
+4.05%
 
BNB-USD BNB USD
602.68
+1.10%
 
SOL-USD Solana USD
152.02
+6.50%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+7.61%
 
ADA-USD Cardano USD
0.71
+4.47%
 
TRX-USD TRON USD
0.25
+0.81%
 
WTRX-USD Wrapped TRON USD
0.25
+0.94%
 
STETH-USD Lido Staked ETH USD
1,860.69
+5.28%
 
WBTC-USD Wrapped Bitcoin USD
97,085.73
+3.31%
 
SUI20947-USD Sui USD
3.71
+9.22%
 
LINK-USD Chainlink USD
14.94
+5.99%
 
AVAX-USD Avalanche USD
21.50
+3.13%
 
XLM-USD Stellar USD
0.28
+2.84%
 
LEO-USD UNUS SED LEO USD
8.97
-1.12%
 
SHIB-USD Shiba Inu USD
0.00
+4.36%
 
HBAR-USD Hedera USD
0.19
+5.44%
 
WSTETH-USD Lido wstETH USD
2,235.19
+5.47%
 
TON11419-USD Toncoin USD
3.22
+1.99%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
365.88
+0.56%
 
HYPE32196-USD Hyperliquid USD
20.19
+8.56%
 
LTC-USD Litecoin USD
88.61
+6.63%
 
DOT-USD Polkadot USD
4.19
+3.13%
 
BTCB-USD Bitcoin BEP2 USD
97,137.46
+3.36%
 
WETH-USD WETH USD
1,861.24
+5.38%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.40
+1.77%
 
XMR-USD Monero USD
275.97
+1.35%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,988.81
+5.46%
 
PI35697-USD Pi USD
0.61
+6.33%
 
WEETH-USD Wrapped eETH USD
1,987.83
+5.54%
 
PEPE24478-USD Pepe USD
0.00
+1.68%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,117.15
+3.54%
 
APT21794-USD Aptos USD
5.56
+4.88%
 
UNI7083-USD Uniswap USD
5.41
+3.80%
 
TAO22974-USD Bittensor USD
370.71
+5.91%
 
NEAR-USD NEAR Protocol USD
2.59
+6.04%
 
OKB-USD OKB USD
51.89
+1.36%
 
ONDO-USD Ondo USD
0.92
+2.38%
 
GT-USD GateToken USD
21.91
+1.13%
 
JITOSOL-USD Jito Staked SOL USD
181.93
+6.28%
 
AAVE-USD Aave USD
175.84
+9.60%
 
ICP-USD Internet Computer USD
4.97
+3.11%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.02
+2.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.00
+3.17%
 
ETC-USD Ethereum Classic USD
16.96
+3.23%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+4.43%
 
MNT27075-USD Mantle USD
0.74
+1.88%
 
KAS-USD Kaspa USD
0.10
+9.75%
 
CRO-USD Cronos USD
0.09
+3.60%
 
RENDER-USD Render USD
4.63
+6.52%
 
VET-USD VeChain USD
0.03
+4.96%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,885.80
+2.96%
 
ALGO-USD Algorand USD
0.22
+1.99%
 
FTN-USD Fasttoken USD
4.30
+0.28%
 
FIL-USD Filecoin USD
2.82
+3.11%
 
ENA-USD Ethena USD
0.33
+5.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+6.70%
 
ATOM-USD Cosmos USD
4.46
+4.77%
 
S32684-USD Sonic (prev. FTM) USD
0.59
+20.36%
 
TIA-USD Celestia USD
2.73
+1.70%
 
ARB11841-USD Arbitrum USD
0.34
+5.81%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.49%
 
BONK-USD Bonk USD
0.00
+3.89%
 
SOLVBTC-USD SolvBTC USD
97,101.15
+3.40%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
WLD-USD Worldcoin USD
1.08
-3.49%
 
BBTC31369-USD BounceBit BTC USD
96,995.95
+2.63%
 
KCS-USD KuCoin Token USD
10.83
+1.33%
 
JUP29210-USD Jupiter USD
0.46
+2.51%
 
WFTM-USD Wrapped Fantom USD
0.59
+20.61%
 
STX4847-USD Stacks USD
0.84
+6.87%
 
MKR-USD Maker USD
1,521.76
+4.55%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.68%
 
BNSOL-USD Binance Staked SOL USD
159.17
+6.44%
 
OP-USD Optimism USD
0.74
+0.47%
 
XDC-USD XDC Network USD
0.08
-0.98%
 
FARTCOIN-USD Fartcoin USD
1.21
+5.49%
 
FLR-USD Flare USD
0.02
+2.42%
 
SEI-USD Sei USD
0.22
+5.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.74
+30.84%
 
IP-USD Story USD
4.16
+4.96%
 
DEXE-USD DeXe USD
13.18
-0.19%
 
IMX10603-USD Immutable USD
0.60
+7.40%
 
EOS-USD EOS USD
0.69
+3.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.78%
 
INJ-USD Injective USD
10.42
+10.21%
 
GRT6719-USD The Graph USD
0.10
+5.02%
 
CRV-USD Curve DAO Token USD
0.72
+7.08%
 
WBNB-USD Wrapped BNB USD
603.02
+0.99%
 
QNT-USD Quant USD
77.59
+4.52%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%