CCC - CoinMarketCap USD

BonusBlock USD (BONUS-USD)

0.04 -0.00 (-10.00%)
As of 12:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 0.040495 0.040511 0.036301 0.036965 0.036965 153,143
Dec 17, 2024 0.043751 0.044769 0.039997 0.040500 0.040500 203,591
Dec 16, 2024 0.056044 0.056050 0.043570 0.043753 0.043753 370,509
Dec 15, 2024 0.053172 0.071005 0.042567 0.056511 0.056511 1,002,766
Dec 14, 2024 0.036674 0.088630 0.036327 0.053716 0.053716 1,479,567
Dec 13, 2024 0.036802 0.037310 0.035964 0.036714 0.036714 21,167
Dec 12, 2024 0.042226 0.042765 0.036488 0.036802 0.036802 92,430
Dec 11, 2024 0.044933 0.045736 0.040371 0.042226 0.042226 80,812
Dec 10, 2024 0.044090 0.049191 0.041460 0.044933 0.044933 203,350
Dec 9, 2024 0.042632 0.052999 0.041196 0.044090 0.044090 259,706
Dec 8, 2024 0.041585 0.050288 0.040773 0.042564 0.042564 140,694
Dec 7, 2024 0.041912 0.041938 0.037937 0.041086 0.041086 80,294
Dec 6, 2024 0.038041 0.044678 0.037619 0.041912 0.041912 85,136
Dec 5, 2024 0.039454 0.045024 0.037357 0.038131 0.038131 135,788
Dec 4, 2024 0.034475 0.042164 0.034296 0.039454 0.039454 56,269
Dec 3, 2024 0.033012 0.034637 0.032846 0.034479 0.034479 30,978
Dec 2, 2024 0.033364 0.034455 0.031287 0.033470 0.033470 95,991
Dec 1, 2024 0.030018 0.035734 0.029774 0.033482 0.033482 64,769
Nov 30, 2024 0.029840 0.030416 0.029775 0.030018 0.030018 11,097
Nov 29, 2024 0.030462 0.030473 0.029133 0.029922 0.029922 10,770
Nov 28, 2024 0.031190 0.031796 0.030458 0.030462 0.030462 10,128
Nov 27, 2024 0.031587 0.032659 0.031184 0.031190 0.031190 13,069
Nov 26, 2024 0.032199 0.032446 0.031156 0.031587 0.031587 8,375
Nov 25, 2024 0.031731 0.032236 0.030104 0.032199 0.032199 15,529
Nov 24, 2024 0.032210 0.033324 0.031563 0.031729 0.031729 11,889
Nov 23, 2024 0.034434 0.041745 0.031738 0.032210 0.032210 42,740
Nov 22, 2024 0.035903 0.036519 0.034271 0.034434 0.034434 19,432
Nov 21, 2024 0.035884 0.037101 0.035314 0.035901 0.035901 22,991
Nov 20, 2024 0.035393 0.036099 0.034666 0.035884 0.035884 5,305
Nov 19, 2024 0.035220 0.035928 0.034955 0.035393 0.035393 6,211
Nov 18, 2024 0.035109 0.036403 0.034951 0.035220 0.035220 23,911
Nov 17, 2024 0.035838 0.036595 0.035031 0.035109 0.035109 19,337
Nov 16, 2024 0.035527 0.036130 0.034681 0.035838 0.035838 31,293
Nov 15, 2024 0.035603 0.036425 0.033931 0.035310 0.035310 27,030
Nov 14, 2024 0.035125 0.036213 0.034336 0.035603 0.035603 23,540
Nov 13, 2024 0.036115 0.037178 0.035011 0.035125 0.035125 34,565
Nov 12, 2024 0.040174 0.041231 0.035544 0.035544 0.035544 130,682
Nov 11, 2024 0.037398 0.039333 0.035618 0.039325 0.039325 22,560
Nov 10, 2024 0.035815 0.039723 0.035379 0.037398 0.037398 39,503
Nov 9, 2024 0.035389 0.035948 0.034463 0.035815 0.035815 14,087
Nov 8, 2024 0.034492 0.035633 0.033845 0.035544 0.035544 11,043
Nov 7, 2024 0.035564 0.035989 0.033772 0.034673 0.034673 36,642
Nov 6, 2024 0.038125 0.039652 0.036320 0.036320 0.036320 14,185
Nov 5, 2024 0.040398 0.053409 0.035536 0.038125 0.038125 87,732
Nov 4, 2024 0.041061 0.042127 0.040321 0.040398 0.040398 17,517
Nov 3, 2024 0.042199 0.042762 0.040776 0.041048 0.041048 13,131
Nov 2, 2024 0.041353 0.043642 0.041214 0.042199 0.042199 14,487
Nov 1, 2024 0.042713 0.043268 0.040871 0.041353 0.041353 21,334
Oct 31, 2024 0.043878 0.044008 0.042117 0.042713 0.042713 10,869
Oct 30, 2024 0.043875 0.045518 0.042576 0.043878 0.043878 16,386
Oct 29, 2024 0.043537 0.045800 0.043053 0.043637 0.043637 28,686
Oct 28, 2024 0.043212 0.049625 0.042304 0.043536 0.043536 57,278
Oct 27, 2024 0.042600 0.045193 0.042002 0.043212 0.043212 15,758
Oct 26, 2024 0.041919 0.043676 0.041447 0.042600 0.042600 15,190
Oct 25, 2024 0.043126 0.043929 0.041915 0.041919 0.041919 9,627
Oct 24, 2024 0.043911 0.044374 0.042253 0.043073 0.043073 8,100
Oct 23, 2024 0.044403 0.044410 0.043079 0.043927 0.043927 7,332
Oct 22, 2024 0.045415 0.045855 0.044399 0.044403 0.044403 12,520
Oct 21, 2024 0.046249 0.046987 0.045025 0.045415 0.045415 16,075
Oct 20, 2024 0.049019 0.049049 0.045684 0.046060 0.046060 15,322
Oct 19, 2024 0.044696 0.053880 0.043069 0.049018 0.049018 106,957
Oct 18, 2024 0.042790 0.044696 0.039430 0.044696 0.044696 18,180
Oct 17, 2024 0.042927 0.043780 0.042314 0.042790 0.042790 2,910
Oct 16, 2024 0.044926 0.045243 0.042782 0.042927 0.042927 7,812
Oct 15, 2024 0.045950 0.046046 0.043945 0.045059 0.045059 10,435
Oct 14, 2024 0.044887 0.048638 0.044002 0.045950 0.045950 35,310
Oct 13, 2024 0.044983 0.045520 0.044547 0.044887 0.044887 9,735
Oct 12, 2024 0.048075 0.048333 0.044788 0.044983 0.044983 17,054
Oct 11, 2024 0.047371 0.049808 0.044503 0.048074 0.048074 44,082
Oct 10, 2024 0.045835 0.061419 0.044919 0.047371 0.047371 144,722
Oct 9, 2024 0.047308 0.047375 0.045797 0.045841 0.045841 6,144
Oct 8, 2024 0.048737 0.048757 0.046214 0.047309 0.047309 14,853
Oct 7, 2024 0.048856 0.052119 0.047569 0.048737 0.048737 20,259
Oct 6, 2024 0.046602 0.058667 0.045101 0.048856 0.048856 60,440
Oct 5, 2024 0.045947 0.049955 0.045131 0.046602 0.046602 5,259
Oct 4, 2024 0.045532 0.047841 0.043522 0.045947 0.045947 17,029
Oct 3, 2024 0.048164 0.048469 0.045523 0.045563 0.045563 14,312
Oct 2, 2024 0.050767 0.052435 0.048161 0.048164 0.048164 14,040
Oct 1, 2024 0.051682 0.052359 0.049722 0.050767 0.050767 18,666
Sep 30, 2024 0.050972 0.052480 0.050463 0.051682 0.051682 14,986
Sep 29, 2024 0.050521 0.052290 0.049844 0.050976 0.050976 7,716
Sep 28, 2024 0.051066 0.060238 0.050070 0.050521 0.050521 74,516
Sep 27, 2024 0.049817 0.052632 0.049779 0.051066 0.051066 11,403
Sep 26, 2024 0.047663 0.052246 0.047661 0.049817 0.049817 19,855
Sep 25, 2024 0.048640 0.049702 0.047422 0.047663 0.047663 6,710
Sep 24, 2024 0.049995 0.050291 0.048501 0.048640 0.048640 5,342
Sep 23, 2024 0.051197 0.051873 0.048898 0.049995 0.049995 10,072
Sep 22, 2024 0.052778 0.053255 0.050587 0.051197 0.051197 20,276
Sep 21, 2024 0.051239 0.055739 0.051238 0.052778 0.052778 7,472
Sep 20, 2024 0.052115 0.055192 0.051189 0.051247 0.051247 4,345
Sep 19, 2024 0.051825 0.056182 0.050749 0.052115 0.052115 20,419
Sep 18, 2024 0.053430 0.056197 0.051172 0.051766 0.051766 11,313
Sep 17, 2024 0.054456 0.056624 0.052242 0.053430 0.053430 6,868
Sep 16, 2024 0.053999 0.054904 0.052865 0.054456 0.054456 7,610
Sep 15, 2024 0.056387 0.058277 0.053968 0.053999 0.053999 14,210
Sep 14, 2024 0.059720 0.061111 0.055316 0.056387 0.056387 14,793
Sep 13, 2024 0.067211 0.091677 0.057312 0.059720 0.059720 242,354
Sep 12, 2024 0.060035 0.074115 0.055913 0.067211 0.067211 146,456
Sep 11, 2024 0.049069 0.062990 0.049068 0.060035 0.060035 101,020
Sep 10, 2024 0.050945 0.053149 0.048426 0.049069 0.049069 24,309
Sep 9, 2024 0.053178 0.053196 0.050672 0.050945 0.050945 9,555
Sep 8, 2024 0.053629 0.053782 0.052891 0.053178 0.053178 6,723
Sep 7, 2024 0.058820 0.059864 0.049313 0.053629 0.053629 30,867
Sep 6, 2024 0.060486 0.061755 0.051053 0.058820 0.058820 36,279
Sep 5, 2024 0.070732 0.070758 0.058559 0.060486 0.060486 28,373
Sep 4, 2024 0.072320 0.073683 0.067647 0.070732 0.070732 37,435
Sep 3, 2024 0.071611 0.082730 0.070132 0.072320 0.072320 15,266
Sep 2, 2024 0.070304 0.088875 0.066848 0.071612 0.071612 88,085
Sep 1, 2024 0.083536 0.083543 0.070297 0.070304 0.070304 20,649
Aug 31, 2024 0.084396 0.084511 0.081127 0.083536 0.083536 13,012
Aug 30, 2024 0.086635 0.088385 0.081646 0.084396 0.084396 40,748
Aug 29, 2024 0.086825 0.086977 0.084537 0.086635 0.086635 27,156
Aug 28, 2024 0.088127 0.093418 0.086817 0.086825 0.086825 44,125
Aug 27, 2024 0.090455 0.091166 0.088057 0.088127 0.088127 21,875
Aug 26, 2024 0.091573 0.092363 0.090062 0.090455 0.090455 24,631
Aug 25, 2024 0.092673 0.096938 0.091417 0.091573 0.091573 110,716
Aug 24, 2024 0.094369 0.094562 0.092497 0.092673 0.092673 33,017
Aug 23, 2024 0.094694 0.096110 0.093337 0.094369 0.094369 33,247
Aug 22, 2024 0.095153 0.097050 0.093667 0.094694 0.094694 112,891
Aug 21, 2024 0.091680 0.099944 0.091534 0.095153 0.095153 123,982
Aug 20, 2024 0.085373 0.116320 0.085097 0.091678 0.091678 334,215
Aug 19, 2024 0.086073 0.089714 0.084837 0.085455 0.085455 246,757
Aug 18, 2024 0.090097 0.090097 0.084955 0.086073 0.086073 117,065
Aug 17, 2024 0.092159 0.093536 0.080612 0.090114 0.090114 135,994
Aug 16, 2024 0.093492 0.093794 0.090546 0.092159 0.092159 118,352
Aug 15, 2024 0.093410 0.093900 0.091348 0.093492 0.093492 148,159
Aug 14, 2024 0.095393 0.095513 0.092170 0.093410 0.093410 35,701
Aug 13, 2024 0.095490 0.098167 0.093847 0.095393 0.095393 67,741
Aug 12, 2024 0.099260 0.099267 0.094707 0.095490 0.095490 122,813
Aug 11, 2024 0.101617 0.102549 0.096567 0.099234 0.099234 141,414
Aug 10, 2024 0.096779 0.104956 0.093633 0.101617 0.101617 561,602
Aug 9, 2024 0.110560 0.111050 0.090546 0.096779 0.096779 389,442
Aug 8, 2024 0.125485 0.127474 0.107129 0.110560 0.110560 119,987
Aug 7, 2024 0.136399 0.136841 0.122242 0.125485 0.125485 214,966
Aug 6, 2024 0.132701 0.152946 0.132402 0.136399 0.136399 248,328
Aug 5, 2024 0.185357 0.188754 0.131350 0.132701 0.132701 120,052
Aug 4, 2024 0.210521 0.210996 0.185212 0.185382 0.185382 66,639
Aug 3, 2024 0.220314 0.220689 0.210471 0.210521 0.210521 49,316
Aug 2, 2024 0.216774 0.220333 0.209443 0.220314 0.220314 30,730
Aug 1, 2024 0.224055 0.224255 0.216356 0.216774 0.216774 38,076
Jul 31, 2024 0.234153 0.242618 0.217702 0.224055 0.224055 82,622
Jul 30, 2024 0.215750 0.247823 0.203814 0.234153 0.234153 78,730
Jul 29, 2024 0.209723 0.251217 0.206374 0.215750 0.215750 64,703
Jul 28, 2024 0.232081 0.232127 0.209492 0.209723 0.209723 57,815
Jul 27, 2024 0.247370 0.251214 0.224619 0.232081 0.232081 71,472
Jul 26, 2024 0.233757 0.253111 0.229970 0.247370 0.247370 63,024
Jul 25, 2024 0.209712 0.312896 0.185597 0.233757 0.233757 168,801
Jul 24, 2024 0.259661 0.382179 0.141260 0.209712 0.209712 414,459
Jul 23, 2024 0.257516 0.263461 0.257392 0.259673 0.259673 16,105
Jul 22, 2024 0.259463 0.259525 0.254998 0.257516 0.257516 24,268
Jul 21, 2024 0.256608 0.261025 0.256156 0.259463 0.259463 26,265
Jul 20, 2024 0.257029 0.257527 0.254614 0.256544 0.256544 19,738
Jul 19, 2024 0.251801 0.258755 0.249249 0.257029 0.257029 30,324
Jul 18, 2024 0.251674 0.251948 0.249832 0.251802 0.251802 16,354
Jul 17, 2024 0.249188 0.251810 0.248568 0.251629 0.251629 17,758
Jul 16, 2024 0.252454 0.252964 0.247917 0.249263 0.249263 18,790
Jul 15, 2024 0.251360 0.254873 0.248725 0.252414 0.252414 26,109
Jul 14, 2024 0.254340 0.258601 0.246541 0.251354 0.251354 43,846
Jul 13, 2024 0.279938 0.284988 0.250658 0.254320 0.254320 101,676
Jul 12, 2024 0.286997 0.287292 0.278586 0.279983 0.279983 46,296
Jul 11, 2024 0.294477 0.294692 0.286349 0.286985 0.286985 35,244
Jul 10, 2024 0.296035 0.296161 0.293789 0.294396 0.294396 20,889
Jul 9, 2024 0.294198 0.296622 0.293892 0.296039 0.296039 14,819
Jul 8, 2024 0.296274 0.296803 0.294178 0.294222 0.294222 14,409
Jul 7, 2024 0.299361 0.299757 0.295056 0.296219 0.296219 16,479
Jul 6, 2024 0.300622 0.301885 0.298739 0.299538 0.299538 16,977
Jul 5, 2024 0.301252 0.302106 0.299446 0.300628 0.300628 14,043
Jul 4, 2024 0.306622 0.306962 0.300806 0.301470 0.301470 14,064
Jul 3, 2024 0.310853 0.311142 0.306225 0.306715 0.306715 18,086
Jul 2, 2024 0.313659 0.314428 0.310731 0.310828 0.310828 18,562
Jul 1, 2024 0.310835 0.313794 0.310665 0.313666 0.313666 16,981
Jun 30, 2024 0.312175 0.312285 0.309382 0.310852 0.310852 19,880
Jun 29, 2024 0.316679 0.316786 0.312029 0.312186 0.312186 16,457
Jun 28, 2024 0.317199 0.319808 0.316156 0.316796 0.316796 21,556
Jun 27, 2024 0.317846 0.320059 0.316683 0.317251 0.317251 22,959
Jun 26, 2024 0.324877 0.325025 0.311198 0.317854 0.317854 27,275
Jun 25, 2024 0.345852 0.346664 0.323129 0.324827 0.324827 44,939
Jun 24, 2024 0.350496 0.351127 0.344820 0.345860 0.345860 25,719
Jun 23, 2024 0.351281 0.351387 0.350325 0.350448 0.350448 20,341
Jun 22, 2024 0.350975 0.351441 0.350123 0.351284 0.351284 16,932
Jun 21, 2024 0.356638 0.357374 0.350532 0.350976 0.350976 29,977
Jun 20, 2024 0.361834 0.362483 0.354058 0.356588 0.356588 25,974
Jun 19, 2024 0.359683 0.363631 0.359138 0.361834 0.361834 28,918
Jun 18, 2024 0.372528 0.372650 0.359378 0.359653 0.359653 35,585
Jun 17, 2024 0.381261 0.383474 0.369255 0.372466 0.372466 41,328
Jun 16, 2024 0.383249 0.383472 0.379667 0.381263 0.381263 23,824
Jun 15, 2024 0.387261 0.387658 0.382991 0.383231 0.383231 30,756
Jun 14, 2024 0.388620 0.389324 0.386844 0.387257 0.387257 23,353
Jun 13, 2024 0.388983 0.389462 0.387447 0.388618 0.388618 26,545
Jun 12, 2024 0.386138 0.389908 0.384213 0.388965 0.388965 37,599
Jun 11, 2024 0.396302 0.396397 0.386024 0.386133 0.386133 35,564
Jun 10, 2024 0.392530 0.399497 0.392247 0.396293 0.396293 36,093
Jun 9, 2024 0.393328 0.394895 0.392166 0.392380 0.392380 28,616
Jun 8, 2024 0.399670 0.399839 0.393115 0.393184 0.393184 29,124
Jun 7, 2024 0.393441 0.403189 0.388876 0.399722 0.399722 71,577
Jun 6, 2024 0.397899 0.397935 0.391933 0.393538 0.393538 29,248
Jun 5, 2024 0.381636 0.402810 0.378954 0.397942 0.397942 241,941
Jun 4, 2024 0.388002 0.388169 0.380608 0.381636 0.381636 22,808
Jun 3, 2024 0.387673 0.390305 0.386492 0.388429 0.388429 29,879
Jun 2, 2024 0.381317 0.388420 0.380943 0.387723 0.387723 32,339
Jun 1, 2024 0.384996 0.389493 0.378876 0.381339 0.381339 32,860
May 31, 2024 0.375265 0.389333 0.372299 0.385014 0.385014 126,388
May 30, 2024 0.380328 0.380360 0.374451 0.375195 0.375195 18,440
May 29, 2024 0.378650 0.382770 0.373942 0.380371 0.380371 50,388
May 28, 2024 0.376973 0.378864 0.370020 0.378650 0.378650 44,803
May 27, 2024 0.371518 0.384234 0.365741 0.376986 0.376986 386,734
May 26, 2024 0.375841 0.376864 0.370592 0.372576 0.372576 28,778
May 25, 2024 0.376715 0.377735 0.373426 0.375642 0.375642 21,633
May 24, 2024 0.374969 0.378831 0.373371 0.376715 0.376715 36,989
May 23, 2024 0.378829 0.378978 0.374499 0.374969 0.374969 18,506
May 22, 2024 0.378184 0.379860 0.376292 0.378829 0.378829 27,361
May 21, 2024 0.377742 0.379577 0.375950 0.378183 0.378183 20,191
May 20, 2024 0.378883 0.379367 0.373951 0.377742 0.377742 36,380
May 19, 2024 0.378893 0.379303 0.376161 0.378730 0.378730 22,252
May 18, 2024 0.380702 0.382753 0.375866 0.378934 0.378934 34,941
May 17, 2024 0.381478 0.383708 0.378710 0.380700 0.380700 37,546
May 16, 2024 0.380857 0.382855 0.379088 0.381421 0.381421 14,628
May 15, 2024 0.418329 0.419838 0.378801 0.381027 0.381027 20,061
May 14, 2024 0.450956 0.457998 0.398072 0.418241 0.418241 48,364
May 13, 2024 0.481129 0.482611 0.448781 0.450956 0.450956 15,309
May 12, 2024 0.487872 0.488742 0.483587 0.483956 0.483956 15,954
May 11, 2024 0.535801 0.538573 0.487119 0.487872 0.487872 21,360
May 10, 2024 0.532554 0.544427 0.516584 0.535801 0.535801 21,285
May 9, 2024 0.531093 0.539521 0.486057 0.532554 0.532554 29,134
May 8, 2024 0.549202 0.554648 0.518640 0.531093 0.531093 22,407
May 7, 2024 0.575429 0.575715 0.530733 0.549202 0.549202 20,304
May 6, 2024 0.580592 0.581271 0.565293 0.575429 0.575429 16,323
May 5, 2024 0.577442 0.584060 0.575098 0.580592 0.580592 15,440
May 4, 2024 0.585180 0.586772 0.576741 0.577442 0.577442 15,303
May 3, 2024 0.586623 0.587905 0.583666 0.585180 0.585180 17,818
May 2, 2024 0.575986 0.587044 0.572125 0.586538 0.586538 24,496
May 1, 2024 0.598262 0.602094 0.571718 0.575986 0.575986 51,845
Apr 30, 2024 0.633642 0.633810 0.594653 0.598262 0.598262 47,533
Apr 29, 2024 0.657074 0.657895 0.631895 0.633642 0.633642 37,780
Apr 28, 2024 0.661644 0.664036 0.653214 0.657074 0.657074 26,922
Apr 27, 2024 0.667513 0.669298 0.657506 0.661644 0.661644 29,559
Apr 26, 2024 0.632338 0.671412 0.625540 0.667465 0.667465 31,394
Apr 25, 2024 0.371701 0.740086 0.371195 0.632338 0.632338 198,318
Apr 24, 2024 0.369966 0.373252 0.366821 0.371677 0.371677 18,358
Apr 23, 2024 0.372238 0.426191 0.359145 0.371330 0.371330 44,338
Apr 22, 2024 0.471236 0.472431 0.356771 0.372238 0.372238 25,614
Apr 21, 2024 0.406954 0.542878 0.360810 0.471236 0.471236 48,855
Apr 20, 2024 0.387783 0.498202 0.295491 0.461508 0.461508 54,505
Apr 19, 2024 0.552610 0.561442 0.374340 0.387777 0.387777 125,080
Apr 18, 2024 0.559933 0.561047 0.551556 0.552610 0.552610 15,726
Apr 17, 2024 0.568667 0.575258 0.555269 0.559933 0.559933 40,389
Apr 16, 2024 0.575485 0.579016 0.565369 0.567002 0.567002 82,460
Apr 15, 2024 0.582161 0.591706 0.574446 0.575485 0.575485 153,923
Apr 14, 2024 0.582192 0.596998 0.577585 0.584421 0.584421 162,920
Apr 13, 2024 0.588411 0.588415 0.551090 0.582192 0.582192 196,001
Apr 12, 2024 0.682172 0.690757 0.575617 0.588411 0.588411 267,043
Apr 11, 2024 0.638425 0.699910 0.634002 0.682172 0.682172 432,707
Apr 10, 2024 0.656356 0.658518 0.599779 0.638425 0.638425 267,538
Apr 9, 2024 0.765344 0.768019 0.640703 0.656350 0.656350 411,979
Apr 8, 2024 0.788752 0.794806 0.739190 0.765344 0.765344 322,417
Apr 7, 2024 0.820311 0.824065 0.779663 0.789116 0.789116 320,463
Apr 6, 2024 0.800625 0.835528 0.798948 0.820311 0.820311 303,454
Apr 5, 2024 0.833909 0.956677 0.769911 0.800625 0.800625 597,988
Apr 4, 2024 0.849192 0.877726 0.822794 0.833924 0.833924 513,662
Apr 3, 2024 0.883066 0.941133 0.769945 0.849192 0.849192 2,697,324
Apr 2, 2024 2.973149 2.973149 0.873233 0.879988 0.879988 14,287,341

Related Tickers

BTC-USD Bitcoin USD
104,976.76
-1.80%
 
ETH-USD Ethereum USD
3,866.44
-3.50%
 
XRP-USD XRP USD
2.55
-5.14%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
SOL-USD Solana USD
216.87
-4.19%
 
BNB-USD BNB USD
715.42
-1.00%
 
DOGE-USD Dogecoin USD
0.39
-5.05%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
STETH-USD Lido Staked ETH USD
3,854.06
-3.66%
 
ADA-USD Cardano USD
1.03
-6.59%
 
WTRX-USD Wrapped TRON USD
0.27
-7.29%
 
TRX-USD TRON USD
0.27
-8.54%
 
AVAX-USD Avalanche USD
46.45
-8.04%
 
LINK-USD Chainlink USD
27.23
-4.26%
 
WSTETH-USD Lido wstETH USD
4,590.02
-3.31%
 
SHIB-USD Shiba Inu USD
0.00
-6.16%
 
TON11419-USD Toncoin USD
5.68
-7.46%
 
WBTC-USD Wrapped Bitcoin USD
104,449.02
-1.97%
 
SUI20947-USD Sui USD
4.51
-6.19%
 
WETH-USD WETH USD
3,870.65
-3.36%
 
XLM-USD Stellar USD
0.43
-5.16%
 
DOT-USD Polkadot USD
8.19
-7.91%
 
HBAR-USD Hedera USD
0.30
+2.91%
 
BCH-USD Bitcoin Cash USD
523.27
-3.73%
 
UNI7083-USD Uniswap USD
15.90
-2.94%
 
PEPE24478-USD Pepe USD
0.00
-9.69%
 
LTC-USD Litecoin USD
117.57
-1.58%
 
LEO-USD UNUS SED LEO USD
9.54
-0.29%
 
NEAR-USD NEAR Protocol USD
6.18
-10.31%
 
WEETH-USD Wrapped eETH USD
4,078.47
-3.47%
 
HYPE32196-USD Hyperliquid USD
26.82
-0.70%
 
WBETH-USD Wrapped Beacon ETH USD
4,076.45
-3.68%
 
APT21794-USD Aptos USD
12.71
-8.51%
 
BTCB-USD Bitcoin BEP2 USD
104,724.72
-2.06%
 
BGB-USD Bitget Token USD
4.41
+14.23%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
ICP-USD Internet Computer USD
11.90
-6.82%
 
AAVE-USD Aave USD
372.19
+0.06%
 
DAI-USD Dai USD
1.00
+0.01%
 
USDS33039-USD USDS USD
1.00
+0.47%
 
CRO-USD Cronos USD
0.18
-4.67%
 
ETC-USD Ethereum Classic USD
31.59
-6.41%
 
POL28321-USD POL (ex-MATIC) USD
0.55
-7.85%
 
SUSDE-USD Ethena Staked USDe USD
1.13
-0.20%
 
VET-USD VeChain USD
0.05
-8.39%
 
RENDER-USD Render USD
8.31
-7.96%
 
XMR-USD Monero USD
215.87
-2.12%
 
MNT27075-USD Mantle USD
1.18
-4.63%
 
ARB11841-USD Arbitrum USD
0.92
-8.41%
 
TAO22974-USD Bittensor USD
520.41
-4.07%
 
OM-USD MANTRA USD
4.05
+3.36%
 
FET-USD Artificial Superintelligence Alliance USD
1.57
-7.71%
 
FIL-USD Filecoin USD
6.06
-8.07%
 
FTM-USD Fantom USD
1.28
-8.29%
 
KAS-USD Kaspa USD
0.14
-6.24%
 
ALGO-USD Algorand USD
0.40
-7.60%
 
ATOM-USD Cosmos USD
8.51
-4.40%
 
STX4847-USD Stacks USD
2.17
-8.92%
 
ENA-USD Ethena USD
1.08
-6.41%
 
OP-USD Optimism USD
2.32
-5.98%
 
JITOSOL-USD Jito Staked SOL USD
251.17
-3.92%
 
OKB-USD OKB USD
51.58
-3.87%
 
VIRTUAL-USD Virtuals Protocol USD
2.82
+5.49%
 
IMX10603-USD Immutable USD
1.66
-8.24%
 
TIA22861-USD Celestia USD
6.13
-8.13%
 
ONDO-USD Ondo USD
1.95
-1.51%
 
INJ-USD Injective USD
26.58
-6.98%
 
THETA-USD Theta Network USD
2.56
-6.84%
 
BONK-USD Bonk USD
0.00
-11.13%
 
WIF-USD dogwifhat USD
2.49
-11.69%
 
GRT6719-USD The Graph USD
0.25
-9.61%
 
RUNE-USD THORChain USD
6.44
-7.33%
 
SEI-USD Sei USD
0.51
-10.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,918.45
-1.85%
 
WLD-USD Worldcoin USD
2.62
-9.69%
 
FLOKI-USD FLOKI USD
0.00
-7.09%
 
RETH-USD Rocket Pool ETH USD
4,333.27
-3.28%
 
JASMY-USD JasmyCoin USD
0.04
-8.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,986.42
-3.34%
 
METH29035-USD Mantle Staked Ether USD
4,065.78
-3.45%
 
LDO-USD Lido DAO USD
1.99
-10.23%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
FLR-USD Flare USD
0.03
-7.25%
 
SAND-USD The Sandbox USD
0.66
-7.45%
 
GALA-USD Gala USD
0.04
-7.38%
 
LBTC33652-USD Lombard Staked BTC USD
104,606.23
-1.95%
 
MKR-USD Maker USD
1,745.03
-7.49%
 
BRETT29743-USD Brett (Based) USD
0.16
-9.22%
 
PYTH-USD Pyth Network USD
0.42
-11.80%
 
BEAM28298-USD Beam USD
0.03
-5.75%
 
KAIA-USD Kaia USD
0.26
-6.47%
 
EOS-USD EOS USD
0.98
-9.10%
 
ENS-USD Ethereum Name Service USD
42.26
-4.73%
 
BBTC31369-USD BounceBit BTC USD
102,778.57
-3.07%
 
QNT-USD Quant USD
122.58
-8.85%
 
MOVE32452-USD Movement USD
0.66
+3.79%
 
FTN-USD Fasttoken USD
3.36
-0.13%
 
EZETH-USD Renzo Restaked ETH USD
3,979.76
-3.49%
 
XTZ-USD Tezos USD
1.41
-8.11%
 
KCS-USD KuCoin Token USD
11.96
-2.94%